$11.40
-0.18-1.55%
At close: Sep 29, 5:00 PM EST
$11.40
N/A
After Hours: 4:00 PM EST
NPK International Inc Option Chain
NPKINYSE
NPK International Options
View NPK International (NPKI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.56Sep 28, 2026
Change
-0%
Bid0.4
Ask3.3
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
15
15
Last Price2.65Sep 15, 2026
Change
-0%
Bid1.9
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
