$12.86
-0.05-0.39%
At close: Dec 15, 4:00 PM EST
$13.11
0.251.94%
After Hours: 7:49 PM EST
Comments
Loading...
NPK International (NYSE:NPKI) Stock, Option Chain
Option chain shows key data for NPK International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NPK International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Jul 29, 2025
Change
-0%
Bid7.3
Ask9.3
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Dec 01, 2025
Change
-0%
Bid5
Ask6.8
volume0
Intrest96
Strike
7.5
7.5
Last Price0.8May 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price1.99Nov 26, 2025
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest134
Strike
10
10
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.58Dec 15, 2025
Change
0.7255.38%
Bid0.35
Ask0.7
volume8
Intrest59
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid0.85
Ask3.3
volume0
Intrest0
Last Price0.25Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
