Comments
Loading...
NeuroPace (NASDAQ:NPCE) Stock, Option Chain
Option chain shows key data for NeuroPace's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NeuroPace.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Strike
5
5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest70
Last Price5Feb 12, 2025
Change
00%
Bid2.95
Ask6
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.6Apr 29, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest44
Strike
10
10
Last Price1.1Apr 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest46
Last Price1.17Apr 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Strike
12.5
12.5
Last Price2Mar 28, 2025
Change
00%
Bid-
Ask4
volume0
Intrest17
Last Price0.7Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid2.2
Ask4.9
volume0
Intrest0
Last Price1.45Feb 06, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
