$13.99
-0.04-0.29%
At close: Aug 24, 5:00 PM EST
$14.03
0.040.29%
After Hours: Aug 21, 4:01 PM EST
NeuroPace Inc Option Chain
NPCENASDAQ
NeuroPace Options
View NeuroPace (NPCE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.00
P/C Ratio (OI)
1.42
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.25Aug 20, 2026
Change
-0%
Bid10.4
Ask13
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.4Aug 17, 2026
Change
-0%
Bid7
Ask11
volume0
Intrest1
Strike
5
5
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest200
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask5.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3Aug 24, 2026
Change
-
Bid-
Ask0.75
volume4
Intrest0
Last Price0.5Aug 21, 2026
Change
-0%
Bid0.1
Ask1.1
volume0
Intrest38
Strike
15
15
Last Price1.22Aug 24, 2026
Change
-
Bid0.55
Ask2.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
