$1.96
-0.13-6.22%
At close: Dec 15, 4:00 PM EST
$1.94
-0.02-1.02%
After Hours: 6:45 PM EST
Comments
Loading...
Neumora Therapeutics (NASDAQ:NMRA) Stock, Option Chain
Option chain shows key data for Neumora Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Neumora Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.2Oct 28, 2025
Change
-0%
Bid0.1
Ask4.1
volume0
Intrest24
Strike
0.5
0.5
Last Price0.12May 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price0.95Dec 12, 2025
Change
-0%
Bid0.75
Ask1.05
volume0
Intrest315
Strike
1
1
Last Price0.02Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest490
Last Price0.35Dec 11, 2025
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest85
Strike
1.5
1.5
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Last Price0.06Dec 15, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume8
Intrest4882
Strike
2
2
Last Price0.1Dec 15, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume600
Intrest670
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2449
Strike
2.5
2.5
Last Price0.5Dec 11, 2025
Change
-0%
Bid0.25
Ask0.85
volume0
Intrest343
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest202
Strike
3
3
Last Price0.9Dec 09, 2025
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest1
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest610
Strike
3.5
3.5
Last Price-
Change
-
Bid1.1
Ask1.85
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest280
Strike
4
4
Last Price-
Change
-
Bid0.4
Ask4.5
volume0
Intrest0
Last Price0.34Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Strike
4.5
4.5
Last Price2.2Dec 01, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.04Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1299
Strike
5
5
Last Price2.96Dec 12, 2025
Change
-0%
Bid0.5
Ask3.6
volume0
Intrest51
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest368
Strike
7.5
7.5
Last Price5.3Nov 28, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest2
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2556
Strike
10
10
Last Price8.9Mar 19, 2025
Change
-0%
Bid5.5
Ask10.4
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest94
Strike
12.5
12.5
Last Price10Jan 17, 2025
Change
-0%
Bid8
Ask12.9
volume0
Intrest0
Last Price8.3Oct 02, 2024
Change
-0%
Bid-
Ask2.55
volume0
Intrest3
Strike
15
15
Last Price12.99Jan 02, 2025
Change
-0%
Bid10.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest12
Strike
20
20
Last Price12.4Dec 24, 2024
Change
-0%
Bid15.5
Ask20.4
volume0
Intrest0
Last Price2.98Dec 31, 2024
Change
-0%
Bid-
Ask2.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
