SPY769.35 QQQ747.80 BTC/USD85,862.27−0.75%DIA511.36 GLD381.53+0.37%TLT77.480.00%

Newsmax Inc Option Chain

NMAXNYSE

Trade with Public

$9.52

-0.35-3.55%

Last update: Oct 5, 7:04 AM

$9.59

-0.28-2.84%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Newsmax Options

View Newsmax (NMAX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.021.0

1.0

21.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.9Oct 01, 2026

Change

Bid8.2

Ask9.7

volume0

Intrest8

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price7.92Oct 01, 2026

Change

Bid7.2

Ask8.7

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price6.9Oct 01, 2026

Change

Bid6.2

Ask7.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price6.03Oct 02, 2026

Change

Bid5.2

Ask6.4

volume0

Intrest25

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.03Oct 02, 2026

Change

Bid4.2

Ask5.4

volume0

Intrest25

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5Sep 30, 2026

Change

Bid3.2

Ask4.6

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.49Oct 01, 2026

Change

Bid2.75

Ask3.8

volume0

Intrest1

Strike

6.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.05Sep 30, 2026

Change

Bid2.25

Ask3.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.8

Ask3.2

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.02Sep 30, 2026

Change

Bid1.3

Ask2.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid0.8

Ask1.85

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price0.65Oct 02, 2026

Change

Bid0.5

Ask0.65

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid0.15

Ask0.65

volume0

Intrest0

Strike

9.5

Last Price0.23Oct 02, 2026

Change

Bid0.2

Ask0.35

volume0

Intrest86

Last Price0.15Oct 02, 2026

Change

Bid-

Ask0.3

volume0

Intrest41

Strike

Last Price0.35Oct 02, 2026

Change

Bid0.4

Ask0.9

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

10.5

Last Price1.02Oct 02, 2026

Change

Bid1

Ask1.15

volume0

Intrest17

Last Price0.08Oct 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest120

Strike

Last Price1.32Oct 02, 2026

Change

Bid1.15

Ask1.75

volume0

Intrest4

Last Price0.17Sep 30, 2026

Change

Bid-

Ask0.35

volume0

Intrest38

Strike

11.5

Last Price0.63Sep 28, 2026

Change

Bid1.15

Ask2.25

volume0

Intrest2

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.75

volume0

Intrest69

Strike

Last Price2.12Oct 02, 2026

Change

Bid2

Ask2.75

volume0

Intrest0

Last Price0.15Sep 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest4

Strike

12.5

Last Price-

Change

Bid2

Ask3.3

volume0

Intrest0

Last Price0.52Sep 11, 2026

Change

Bid-

Ask0.95

volume0

Intrest5

Strike

Last Price-

Change

Bid2.4

Ask4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

13.5

Last Price2.61Sep 30, 2026

Change

Bid2.9

Ask4.3

volume0

Intrest1

Last Price0.1Sep 25, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price4.1Oct 01, 2026

Change

Bid3.4

Ask4.8

volume0

Intrest1

Last Price0.15Sep 11, 2026

Change

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price5.05Oct 01, 2026

Change

Bid4.4

Ask5.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5.3

Ask6.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.3

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.3

Ask8.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.1

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.1

Ask11.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.5

Ask13.5

volume0

Intrest0

Options Unusual Options Activity

Newsmax Options

View Newsmax (NMAX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.021.0

1.0

21.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.9Oct 01, 2026

Change

Bid8.2

Ask9.7

volume0

Intrest8

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price7.92Oct 01, 2026

Change

Bid7.2

Ask8.7

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price6.9Oct 01, 2026

Change

Bid6.2

Ask7.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price6.03Oct 02, 2026

Change

Bid5.2

Ask6.4

volume0

Intrest25

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.03Oct 02, 2026

Change

Bid4.2

Ask5.4

volume0

Intrest25

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5Sep 30, 2026

Change

Bid3.2

Ask4.6

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.49Oct 01, 2026

Change

Bid2.75

Ask3.8

volume0

Intrest1

Strike

6.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.05Sep 30, 2026

Change

Bid2.25

Ask3.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.8

Ask3.2

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.02Sep 30, 2026

Change

Bid1.3

Ask2.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid0.8

Ask1.85

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price0.65Oct 02, 2026

Change

Bid0.5

Ask0.65

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid0.15

Ask0.65

volume0

Intrest0

Strike

9.5

Last Price0.23Oct 02, 2026

Change

Bid0.2

Ask0.35

volume0

Intrest86

Last Price0.15Oct 02, 2026

Change

Bid-

Ask0.3

volume0

Intrest41

Strike

Last Price0.35Oct 02, 2026

Change

Bid0.4

Ask0.9

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

10.5

Last Price1.02Oct 02, 2026

Change

Bid1

Ask1.15

volume0

Intrest17

Last Price0.08Oct 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest120

Strike

Last Price1.32Oct 02, 2026

Change

Bid1.15

Ask1.75

volume0

Intrest4

Last Price0.17Sep 30, 2026

Change

Bid-

Ask0.35

volume0

Intrest38

Strike

11.5

Last Price0.63Sep 28, 2026

Change

Bid1.15

Ask2.25

volume0

Intrest2

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.75

volume0

Intrest69

Strike

Last Price2.12Oct 02, 2026

Change

Bid2

Ask2.75

volume0

Intrest0

Last Price0.15Sep 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest4

Strike

12.5

Last Price-

Change

Bid2

Ask3.3

volume0

Intrest0

Last Price0.52Sep 11, 2026

Change

Bid-

Ask0.95

volume0

Intrest5

Strike

Last Price-

Change

Bid2.4

Ask4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

13.5

Last Price2.61Sep 30, 2026

Change

Bid2.9

Ask4.3

volume0

Intrest1

Last Price0.1Sep 25, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price4.1Oct 01, 2026

Change

Bid3.4

Ask4.8

volume0

Intrest1

Last Price0.15Sep 11, 2026

Change

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price5.05Oct 01, 2026

Change

Bid4.4

Ask5.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5.3

Ask6.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.3

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.3

Ask8.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.1

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.1

Ask11.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.5

Ask13.5

volume0

Intrest0