SPY778.57+0.60%QQQ751.38+0.51%BTC/USD83,125.77+0.24%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

Nomad Power Solutions Inc Option Chain

NMADNASDAQ

Trade with Public

$4.53

0.266.09%

Last update: Oct 9, 7:36 PM

$4.60

0.337.82%

Overview News Earnings Forecast Events Financials Sentiment CompareOptionsStock Report

Options Unusual Options Activity

Nomad Power Solutions Options

View Nomad Power Solutions (NMAD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.06.0

1.0

6.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.9Sep 30, 2026

Change

-0%

Bid3.1

Ask4.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid2.05

Ask3.1

volume0

Intrest0

Strike

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price1Sep 04, 2026

Change

-0%

Bid1.1

Ask2.05

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price0.45Oct 06, 2026

Change

-0%

Bid0.1

Ask1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price0.15Oct 09, 2026

Change

0.0550%

Bid-

Ask0.85

volume1

Intrest1284

Strike

Last Price2.79Aug 20, 2026

Change

-0%

Bid0.4

Ask2.9

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid1.25

Ask3.9

volume0

Intrest0

Options Unusual Options Activity

Nomad Power Solutions Options

View Nomad Power Solutions (NMAD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.06.0

1.0

6.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.9Sep 30, 2026

Change

-0%

Bid3.1

Ask4.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid2.05

Ask3.1

volume0

Intrest0

Strike

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price1Sep 04, 2026

Change

-0%

Bid1.1

Ask2.05

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price0.45Oct 06, 2026

Change

-0%

Bid0.1

Ask1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price0.15Oct 09, 2026

Change

0.0550%

Bid-

Ask0.85

volume1

Intrest1284

Strike

Last Price2.79Aug 20, 2026

Change

-0%

Bid0.4

Ask2.9

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid1.25

Ask3.9

volume0

Intrest0