$33.12
0.210.64%
At close: -
$33.12
0.000.00%
After Hours: 4:04 PM EDT
Comments
Loading...
Net Lease Office (NLOP) ForecastNewsEarnings
Net Lease Office (NLOP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNet Lease Office (NYSE:NLOP) Stock, Option Chain
Option chain shows key data for Net Lease Office's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Net Lease Office.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Nov 27, 2024
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price7.2Jun 10, 2025
Change
-0%
Bid7.1
Ask10
volume0
Intrest6
Strike
25
25
Last Price0.95Apr 04, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Last Price2.55Jun 10, 2025
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest862
Strike
30
30
Last Price0.34Jun 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest37
Last Price0.13Jun 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest950
Strike
35
35
Last Price2.2Jun 27, 2025
Change
-
Bid1.4
Ask3.4
volume1
Intrest0
Last Price0.17May 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest420
Strike
40
40
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Last Price0.13May 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest85
Strike
45
45
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
