$223.49
-2.48-1.1%
At close: Sep 28, 5:00 PM EST
$224.16
-1.81-0.8%
Pre-Market: 6:45 AM EST
National Healthcare Corp Option Chain
NHCAMEX
Dividend: The dividend Ex-Date is today
National Healthcare Options
View National Healthcare (NHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.5
Ask50.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask45.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask40.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask35.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Strike
200
200
Last Price2.75Sep 01, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
210
210
Last Price2.52Sep 16, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest3
Last Price7.5Sep 21, 2026
Change
-
Bid6
Ask9.9
volume0
Intrest0
Strike
220
220
Last Price4.95Sep 16, 2026
Change
-
Bid3
Ask6.5
volume0
Intrest6
Last Price-
Change
-
Bid1
Ask5.4
volume0
Intrest0
Strike
230
230
Last Price9.08Sep 16, 2026
Change
-
Bid8.8
Ask11.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
250
250
Last Price33Sep 08, 2026
Change
-
Bid25.1
Ask28.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
260
260
Last Price42.5Sep 08, 2026
Change
-
Bid35
Ask38.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid44.9
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
280
280
Last Price62.5Sep 08, 2026
Change
-
Bid54.9
Ask58.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid64.7
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
300
300
Last Price82Sep 08, 2026
Change
-
Bid74.8
Ask78.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid84.7
Ask88.5
volume0
Intrest0
