$95.67
At close: May 7 EDT
$95.67
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
National Healthcare (NHC) ForecastNewsEarnings
National Healthcare (NHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNational Healthcare (AMEX:NHC) Stock, Option Chain
Option chain shows key data for National Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Strike
90
90
Last Price2Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price1.55Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price2.9Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price2.15Dec 19, 2024
Change
00%
Bid3.1
Ask7.5
volume0
Intrest0
Last Price1.9Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price0.95Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price4Sep 20, 2024
Change
00%
Bid12.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price7.8Sep 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
130
130
Last Price38.47Apr 16, 2025
Change
00%
Bid33.9
Ask36.1
volume0
Intrest5
Last Price3.6Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price43.47Apr 16, 2025
Change
00%
Bid37.5
Ask42.4
volume0
Intrest0
Last Price3.5Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Last Price1.8Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
145
145
Last Price18.7Nov 29, 2024
Change
00%
Bid47.5
Ask52.4
volume0
Intrest0
Last Price0.45Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Last Price0.65Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Last Price0.6Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Last Price2Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Last Price0.7Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid77.5
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid82.5
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid87.5
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid92.5
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid97.5
Ask102.4
volume0
Intrest0
