$5.70
-0.17-2.9%
At close: Sep 14, 5:00 PM EST
$5.79
-0.0776-1.32%
Pre-Market: 7:46 AM EST
New Pacific Metals Corp Option Chain
NEWPAMEX
New Pacific Metals Options
View New Pacific Metals (NEWP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.69
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.8
Ask3.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.87Sep 14, 2026
Change
-
Bid0.45
Ask1.3
volume0
Intrest10
Strike
5
5
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest75
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest140
Strike
7.5
7.5
Last Price1.63Sep 14, 2026
Change
-
Bid1.5
Ask2.1
volume0
Intrest10
