SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,813.41+0.09%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

New Pacific Metals Corp Option Chain

NEWPAMEX

Trade with Public

$5.65

0.336.2%

Last update: Nov 6, 5:21 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q1 2027 Earnings were released on Tue Nov 3rd, after the market close

Options Unusual Options Activity

New Pacific Metals Options

View New Pacific Metals (NEWP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid2.3

Ask3.4

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price0.69Oct 29, 2026

Change

-0%

Bid0.2

Ask0.95

volume0

Intrest4

Strike

Last Price0.3Nov 05, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest8

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest111

Strike

7.5

Last Price1.85Oct 22, 2026

Change

-0%

Bid1.6

Ask2.55

volume0

Intrest7

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid4.2

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid6.5

Ask7.7

volume0

Intrest0

Options Unusual Options Activity

New Pacific Metals Options

View New Pacific Metals (NEWP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.512.5

2.5

12.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid2.3

Ask3.4

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price0.69Oct 29, 2026

Change

-0%

Bid0.2

Ask0.95

volume0

Intrest4

Strike

Last Price0.3Nov 05, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest8

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest111

Strike

7.5

Last Price1.85Oct 22, 2026

Change

-0%

Bid1.6

Ask2.55

volume0

Intrest7

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid4.2

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid6.5

Ask7.7

volume0

Intrest0