$4.00
-0.09-2.20%
At close: Dec 15, 4:00 PM EST
$4.00
N/A
After Hours: 4:00 PM EST
Comments
Loading...
National CineMedia (NASDAQ:NCMI) Stock, Option Chain
Option chain shows key data for National CineMedia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for National CineMedia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.6Nov 13, 2025
Change
-0%
Bid1.35
Ask2
volume0
Intrest25
Strike
2.5
2.5
Last Price0.15Jul 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.04Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8691
Strike
5
5
Last Price1.21Nov 10, 2025
Change
-0%
Bid0.95
Ask1.1
volume0
Intrest212
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest58
Strike
7.5
7.5
Last Price2.29Jun 17, 2025
Change
-0%
Bid2.8
Ask4
volume0
Intrest0
