Nebius Group Options

View Nebius Group (NBIS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.76

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

95.0350.0

95.0

350.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid57.45

Ask61.65

volume0

Intrest0

Strike

Last Price0.11Oct 30, 2026

Change

0.0457.14%

Bid-

Ask0.19

volume1064

Intrest922

Last Price57.37Oct 30, 2026

Change

16.2222.04%

Bid52.85

Ask56.65

volume1

Intrest1

Strike

100

Last Price0.15Oct 30, 2026

Change

0.08114.29%

Bid0.12

Ask0.26

volume800

Intrest747

Last Price-

Change

Bid47.55

Ask51.8

volume0

Intrest0

Strike

105

Last Price0.29Oct 30, 2026

Change

0.24480%

Bid0.16

Ask0.4

volume69

Intrest179

Last Price57.41Oct 27, 2026

Change

-0%

Bid42.75

Ask46.8

volume0

Intrest11

Strike

110

Last Price0.33Oct 30, 2026

Change

0.22200%

Bid0.23

Ask0.46

volume454

Intrest232

Last Price-

Change

Bid38.15

Ask41.3

volume0

Intrest0

Strike

115

Last Price0.5Oct 30, 2026

Change

0.39354.55%

Bid0.21

Ask0.55

volume175

Intrest499

Last Price-

Change

Bid36.9

Ask40.8

volume0

Intrest0

Strike

116

Last Price0.56Oct 30, 2026

Change

0.35166.67%

Bid0.01

Ask0.54

volume5

Intrest60

Last Price34.71Oct 30, 2026

Change

Bid36.15

Ask39.3

volume12

Intrest0

Strike

117

Last Price0.5Oct 30, 2026

Change

0.2385.19%

Bid0.01

Ask0.86

volume3

Intrest21

Last Price33.72Oct 30, 2026

Change

Bid34.8

Ask38.4

volume12

Intrest0

Strike

118

Last Price0.62Oct 30, 2026

Change

0.47313.33%

Bid0.05

Ask1.07

volume70

Intrest240

Last Price32.7Oct 30, 2026

Change

Bid33.8

Ask37.35

volume4

Intrest0

Strike

119

Last Price0.6Oct 30, 2026

Change

0.4200%

Bid0.58

Ask0.64

volume54

Intrest196

Last Price33.5Oct 30, 2026

Change

6.516.25%

Bid33.15

Ask36.1

volume17

Intrest13

Strike

120

Last Price0.63Oct 30, 2026

Change

0.45250%

Bid0.64

Ask0.67

volume1557

Intrest303

Last Price31.01Oct 30, 2026

Change

Bid32.35

Ask35.85

volume30

Intrest0

Strike

121

Last Price0.9Oct 30, 2026

Change

0.69328.57%

Bid0.7

Ask0.73

volume38

Intrest6

Last Price30.12Oct 30, 2026

Change

Bid31.15

Ask34.3

volume30

Intrest0

Strike

122

Last Price0.76Oct 30, 2026

Change

0.58322.22%

Bid0.75

Ask0.8

volume59

Intrest34

Last Price30.95Oct 30, 2026

Change

13.830.84%

Bid30.25

Ask33.35

volume12

Intrest3

Strike

123

Last Price0.83Oct 30, 2026

Change

0.56207.41%

Bid0.81

Ask0.9

volume117

Intrest14

Last Price30.05Oct 30, 2026

Change

13.8231.5%

Bid29.35

Ask32.4

volume30

Intrest4

Strike

124

Last Price1.06Oct 30, 2026

Change

0.86430%

Bid0.88

Ask0.94

volume35

Intrest21

Last Price28.95Oct 30, 2026

Change

26.0547.36%

Bid28.4

Ask31.45

volume32

Intrest1

Strike

125

Last Price1.01Oct 30, 2026

Change

0.71236.67%

Bid0.96

Ask1.03

volume473

Intrest296

Last Price28.02Oct 30, 2026

Change

8.9324.17%

Bid28

Ask30.5

volume32

Intrest1

Strike

126

Last Price1.23Oct 30, 2026

Change

0.94324.14%

Bid1.05

Ask1.12

volume83

Intrest16

Last Price28.15Oct 30, 2026

Change

Bid27

Ask29.6

volume25

Intrest0

Strike

127

Last Price1.33Oct 30, 2026

Change

1.12533.33%

Bid1.15

Ask1.26

volume34

Intrest31

Last Price27.25Oct 30, 2026

Change

15.6836.52%

Bid26.55

Ask28.75

volume13

Intrest4

Strike

128

Last Price1.24Oct 30, 2026

Change

0.86226.32%

Bid1.26

Ask1.34

volume52

Intrest28

Last Price24.58Oct 30, 2026

Change

17.4741.55%

Bid25

Ask28

volume12

Intrest4

Strike

129

Last Price1.39Oct 30, 2026

Change

1.07334.37%

Bid1.37

Ask1.45

volume141

Intrest17

Last Price23.89Oct 30, 2026

Change

2.138.19%

Bid24.85

Ask26.95

volume17

Intrest48

Strike

130

Last Price1.5Oct 30, 2026

Change

1.13305.41%

Bid1.49

Ask1.57

volume529

Intrest711

Last Price24.25Oct 30, 2026

Change

11.9533.01%

Bid23.4

Ask26.05

volume4

Intrest1

Strike

131

Last Price1.95Oct 30, 2026

Change

1.47306.25%

Bid1.63

Ask1.72

volume121

Intrest31

Last Price28.08Oct 30, 2026

Change

7.2720.57%

Bid22.9

Ask25.15

volume15

Intrest1

Strike

132

Last Price1.79Oct 30, 2026

Change

1.37326.19%

Bid1.77

Ask1.86

volume130

Intrest23

Last Price27.17Oct 30, 2026

Change

Bid22.25

Ask24.4

volume12

Intrest0

Strike

133

Last Price2.01Oct 30, 2026

Change

1.59378.57%

Bid1.94

Ask2.02

volume239

Intrest37

Last Price21.2Oct 30, 2026

Change

Bid21.4

Ask23.5

volume4

Intrest0

Strike

134

Last Price2.14Oct 30, 2026

Change

1.61303.77%

Bid2.09

Ask2.2

volume268

Intrest26

Last Price18.65Oct 30, 2026

Change

16.8547.46%

Bid19.75

Ask22.9

volume19

Intrest8

Strike

135

Last Price2.31Oct 30, 2026

Change

1.68266.67%

Bid2.27

Ask2.37

volume512

Intrest336

Last Price18.05Oct 30, 2026

Change

Bid19.8

Ask21.9

volume3

Intrest0

Strike

136

Last Price2.48Oct 30, 2026

Change

1.91335.09%

Bid2.45

Ask2.6

volume227

Intrest21

Last Price19.4Oct 30, 2026

Change

Bid18.65

Ask21

volume9

Intrest0

Strike

137

Last Price3.04Oct 30, 2026

Change

2.29305.33%

Bid2.68

Ask2.8

volume198

Intrest75

Last Price18.55Oct 30, 2026

Change

Bid18.9

Ask19.5

volume3

Intrest0

Strike

138

Last Price2.89Oct 30, 2026

Change

2.22331.34%

Bid2.9

Ask3.05

volume124

Intrest18

Last Price17.7Oct 30, 2026

Change

Bid18.3

Ask18.5

volume2

Intrest0

Strike

139

Last Price3.2Oct 30, 2026

Change

2.55392.31%

Bid3.15

Ask3.25

volume174

Intrest114

Last Price17.15Oct 30, 2026

Change

15.2947.13%

Bid17.55

Ask17.8

volume614

Intrest22

Strike

140

Last Price3.45Oct 30, 2026

Change

2.67342.31%

Bid3.35

Ask3.5

volume2142

Intrest1874

Last Price17.15Oct 30, 2026

Change

Bid16.8

Ask17.05

volume8

Intrest0

Strike

141

Last Price3.66Oct 30, 2026

Change

2.54226.79%

Bid3.6

Ask3.8

volume51

Intrest223

Last Price16.45Oct 30, 2026

Change

2.9515.21%

Bid16.1

Ask16.45

volume24

Intrest1

Strike

142

Last Price4.45Oct 30, 2026

Change

3.35304.55%

Bid3.9

Ask4.05

volume65

Intrest106

Last Price14.3Oct 30, 2026

Change

Bid15.4

Ask15.7

volume56

Intrest0

Strike

143

Last Price4.2Oct 30, 2026

Change

2.85211.11%

Bid4.2

Ask4.35

volume74

Intrest176

Last Price14.35Oct 30, 2026

Change

22.961.48%

Bid14.75

Ask14.9

volume42

Intrest10

Strike

144

Last Price4.6Oct 30, 2026

Change

3.15217.24%

Bid4.55

Ask4.7

volume108

Intrest92

Last Price13.3Oct 30, 2026

Change

23.0563.41%

Bid14.05

Ask14.25

volume73

Intrest12

Strike

145

Last Price4.93Oct 30, 2026

Change

3.72307.44%

Bid4.85

Ask5

volume1820

Intrest1433

Last Price13.38Oct 30, 2026

Change

16.4855.19%

Bid13.4

Ask13.65

volume51

Intrest12

Strike

146

Last Price5.21Oct 30, 2026

Change

3.66236.13%

Bid5.2

Ask5.4

volume1146

Intrest155

Last Price11.4Oct 30, 2026

Change

22.566.37%

Bid12.75

Ask13.2

volume12

Intrest14

Strike

147

Last Price5.64Oct 30, 2026

Change

4.14276%

Bid5.55

Ask5.75

volume260

Intrest312

Last Price12.08Oct 30, 2026

Change

18.0359.88%

Bid12.2

Ask12.35

volume34

Intrest95

Strike

148

Last Price5.75Oct 30, 2026

Change

3.95219.44%

Bid6

Ask6.15

volume192

Intrest109

Last Price11.65Oct 30, 2026

Change

11.3549.35%

Bid11.6

Ask11.75

volume58

Intrest3

Strike

149

Last Price6.61Oct 30, 2026

Change

4.89284.3%

Bid6.35

Ask6.55

volume205

Intrest96

Last Price11.1Oct 30, 2026

Change

17.8361.63%

Bid11

Ask11.25

volume2651

Intrest668

Strike

150

Last Price6.88Oct 30, 2026

Change

4.98262.11%

Bid6.75

Ask6.9

volume2699

Intrest1583

Last Price9.65Oct 30, 2026

Change

13.7558.76%

Bid9.65

Ask9.85

volume418

Intrest103

Strike

152.5

Last Price7.9Oct 30, 2026

Change

5.5229.17%

Bid7.9

Ask8

volume587

Intrest149

Last Price8.5Oct 30, 2026

Change

20.9671.15%

Bid8.4

Ask8.55

volume1211

Intrest267

Strike

155

Last Price9.15Oct 30, 2026

Change

6.32223.32%

Bid9.15

Ask9.35

volume1228

Intrest884

Last Price7.1Oct 30, 2026

Change

9.7857.94%

Bid7.25

Ask7.5

volume1266

Intrest14

Strike

157.5

Last Price10.57Oct 30, 2026

Change

6.57164.25%

Bid10.55

Ask10.75

volume348

Intrest305

Last Price6.35Oct 30, 2026

Change

8.657.53%

Bid6.25

Ask6.4

volume1955

Intrest593

Strike

160

Last Price12.1Oct 30, 2026

Change

7.92189.47%

Bid11.95

Ask12.25

volume1920

Intrest2761

Last Price5.4Oct 30, 2026

Change

8.260.29%

Bid5.35

Ask5.5

volume621

Intrest352

Strike

162.5

Last Price13.1Oct 30, 2026

Change

7.63139.49%

Bid13.55

Ask13.85

volume205

Intrest514

Last Price4.6Oct 30, 2026

Change

7.8563.05%

Bid4.55

Ask4.7

volume1401

Intrest549

Strike

165

Last Price15.5Oct 30, 2026

Change

9.6162.71%

Bid15.1

Ask15.55

volume587

Intrest1119

Last Price3.83Oct 30, 2026

Change

7.8267.12%

Bid3.85

Ask4

volume595

Intrest321

Strike

167.5

Last Price16.93Oct 30, 2026

Change

9.21119.3%

Bid16.95

Ask17.35

volume97

Intrest209

Last Price3.2Oct 30, 2026

Change

7.269.23%

Bid3.25

Ask3.4

volume2331

Intrest2489

Strike

170

Last Price19.2Oct 30, 2026

Change

11.02134.72%

Bid18.95

Ask19.25

volume632

Intrest2021

Last Price2.76Oct 30, 2026

Change

6.3969.84%

Bid2.75

Ask2.88

volume310

Intrest359

Strike

172.5

Last Price20.75Oct 30, 2026

Change

11.12115.47%

Bid20.8

Ask21.4

volume90

Intrest119

Last Price2.36Oct 30, 2026

Change

5.7470.86%

Bid2.33

Ask2.4

volume3158

Intrest1409

Strike

175

Last Price22.65Oct 30, 2026

Change

10.9293.09%

Bid22.85

Ask23.3

volume372

Intrest1349

Last Price1.98Oct 30, 2026

Change

4.6270%

Bid1.95

Ask2.01

volume1249

Intrest447

Strike

177.5

Last Price24.7Oct 30, 2026

Change

10.8478.21%

Bid23.95

Ask26.4

volume36

Intrest69

Last Price1.67Oct 30, 2026

Change

4.5373.06%

Bid1.63

Ask1.69

volume2886

Intrest1640

Strike

180

Last Price27.63Oct 30, 2026

Change

13.3893.89%

Bid26.95

Ask28.1

volume153

Intrest1138

Last Price1.43Oct 30, 2026

Change

3.9273.27%

Bid1.37

Ask1.43

volume665

Intrest217

Strike

182.5

Last Price32.33Oct 30, 2026

Change

16.53104.62%

Bid28

Ask31.05

volume6

Intrest202

Last Price1.13Oct 30, 2026

Change

3.4775.43%

Bid1.15

Ask1.21

volume3942

Intrest1815

Strike

185

Last Price32.31Oct 30, 2026

Change

15.5692.9%

Bid31.15

Ask33.1

volume63

Intrest557

Last Price0.96Oct 30, 2026

Change

2.8975.06%

Bid0.96

Ask1.02

volume365

Intrest304

Strike

187.5

Last Price36.6Oct 30, 2026

Change

15.0970.15%

Bid32.7

Ask35.65

volume6

Intrest42

Last Price0.84Oct 30, 2026

Change

2.5675.29%

Bid0.81

Ask0.86

volume1462

Intrest2189

Strike

190

Last Price35.89Oct 30, 2026

Change

13.4660.01%

Bid36.1

Ask37.55

volume368

Intrest940

Last Price0.71Oct 30, 2026

Change

1.9973.7%

Bid0.68

Ask0.73

volume434

Intrest279

Strike

192.5

Last Price38.33Oct 30, 2026

Change

13.8256.39%

Bid38.05

Ask40.65

volume24

Intrest18

Last Price0.57Oct 30, 2026

Change

1.9277.11%

Bid0.58

Ask0.62

volume714

Intrest712

Strike

195

Last Price42.31Oct 30, 2026

Change

15.2856.53%

Bid40.55

Ask42.8

volume50

Intrest612

Last Price0.52Oct 30, 2026

Change

1.6175.59%

Bid0.49

Ask0.53

volume298

Intrest414

Strike

197.5

Last Price44.25Oct 30, 2026

Change

18.9775.04%

Bid42.25

Ask45.55

volume9

Intrest35

Last Price0.47Oct 30, 2026

Change

1.3974.73%

Bid0.35

Ask0.55

volume5590

Intrest3418

Strike

200

Last Price45.7Oct 30, 2026

Change

14.6847.32%

Bid45

Ask47.9

volume95

Intrest1990

Last Price0.4Oct 30, 2026

Change

1.477.78%

Bid0.3

Ask0.45

volume123

Intrest205

Strike

202.5

Last Price51.85Oct 30, 2026

Change

23.5983.47%

Bid47.15

Ask50.1

volume33

Intrest14

Last Price0.3Oct 30, 2026

Change

0.9776.38%

Bid0.21

Ask0.43

volume323

Intrest776

Strike

205

Last Price51.32Oct 30, 2026

Change

15.5743.55%

Bid49.5

Ask53.1

volume80

Intrest425

Last Price0.3Oct 30, 2026

Change

0.8373.45%

Bid0.05

Ask0.68

volume223

Intrest334

Strike

207.5

Last Price56.88Oct 30, 2026

Change

24.3875.02%

Bid52.05

Ask54.9

volume16

Intrest29

Last Price0.27Oct 30, 2026

Change

0.7473.27%

Bid0.2

Ask0.35

volume1338

Intrest1404

Strike

210

Last Price56.21Oct 30, 2026

Change

17.6145.62%

Bid54.95

Ask57.1

volume25

Intrest814

Last Price0.3Oct 30, 2026

Change

0.5464.29%

Bid0.15

Ask0.4

volume130

Intrest190

Strike

212.5

Last Price55.97Oct 30, 2026

Change

19.3252.71%

Bid57

Ask60.45

volume1

Intrest31

Last Price0.2Oct 30, 2026

Change

0.5573.33%

Bid0.14

Ask0.4

volume447

Intrest447

Strike

215

Last Price63.3Oct 30, 2026

Change

18.0539.89%

Bid59.5

Ask62.45

volume19

Intrest563

Last Price0.2Oct 30, 2026

Change

0.3462.96%

Bid0.09

Ask0.55

volume37

Intrest412

Strike

217.5

Last Price40.72Oct 29, 2026

Change

-0%

Bid61.95

Ask65.5

volume0

Intrest17

Last Price0.17Oct 30, 2026

Change

0.3869.09%

Bid0.11

Ask0.2

volume2702

Intrest3467

Strike

220

Last Price66.02Oct 30, 2026

Change

21.7149%

Bid64.9

Ask67

volume2044

Intrest2485

Last Price0.11Oct 30, 2026

Change

0.3576.09%

Bid0.01

Ask0.39

volume9

Intrest29

Strike

222.5

Last Price43.87Oct 28, 2026

Change

-0%

Bid66.95

Ask70.15

volume0

Intrest14

Last Price0.15Oct 30, 2026

Change

0.2562.5%

Bid0.05

Ask0.32

volume707

Intrest1412

Strike

225

Last Price71.55Oct 30, 2026

Change

18.0833.81%

Bid69.4

Ask72.4

volume2348

Intrest2494

Last Price0.11Oct 30, 2026

Change

0.4279.25%

Bid0.08

Ask1.5

volume6

Intrest41

Strike

227.5

Last Price75.83Oct 30, 2026

Change

2.994.1%

Bid71.9

Ask74.75

volume20

Intrest21

Last Price0.12Oct 30, 2026

Change

0.2870%

Bid0.08

Ask0.16

volume984

Intrest7487

Strike

230

Last Price76Oct 30, 2026

Change

15.2125.02%

Bid74.4

Ask77.6

volume1328

Intrest1614

Last Price0.15Oct 30, 2026

Change

0.1651.61%

Bid-

Ask0.32

volume2

Intrest14

Strike

232.5

Last Price75Oct 30, 2026

Change

21.1239.2%

Bid76.9

Ask80.05

volume1

Intrest2

Last Price0.09Oct 30, 2026

Change

0.1765.38%

Bid0.04

Ask0.1

volume47

Intrest1189

Strike

235

Last Price82.02Oct 30, 2026

Change

17.0226.18%

Bid79.4

Ask82.55

volume9

Intrest98

Last Price0.07Oct 30, 2026

Change

0.1263.16%

Bid0.01

Ask0.09

volume132

Intrest7125

Strike

240

Last Price87.03Oct 30, 2026

Change

25.9342.44%

Bid84.4

Ask87.2

volume12

Intrest404

Last Price0.12Oct 30, 2026

Change

0.0320%

Bid0.01

Ask0.58

volume40

Intrest422

Strike

245

Last Price77.83Oct 27, 2026

Change

-0%

Bid89.4

Ask92.8

volume0

Intrest34

Last Price0.09Oct 30, 2026

Change

0.0535.71%

Bid-

Ask0.69

volume18

Intrest980

Strike

250

Last Price78.83Oct 29, 2026

Change

-0%

Bid94.4

Ask97.3

volume0

Intrest0

Last Price0.04Oct 30, 2026

Change

0.1578.95%

Bid-

Ask0.26

volume60

Intrest259

Strike

255

Last Price94.45Oct 22, 2026

Change

-0%

Bid99.4

Ask102.3

volume0

Intrest0

Last Price0.07Oct 30, 2026

Change

0.0330%

Bid0.02

Ask0.2

volume18

Intrest1566

Strike

260

Last Price86.4Oct 16, 2026

Change

-0%

Bid104.4

Ask108

volume0

Intrest0

Last Price0.06Oct 30, 2026

Change

0.1571.43%

Bid-

Ask0.25

volume4

Intrest150

Strike

265

Last Price38Oct 07, 2026

Change

-0%

Bid109.4

Ask112.85

volume0

Intrest0

Last Price0.13Oct 30, 2026

Change

0.0562.5%

Bid-

Ask0.25

volume139

Intrest529

Strike

270

Last Price99.86Oct 15, 2026

Change

-0%

Bid114.4

Ask117.6

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

0.1575%

Bid-

Ask0.1

volume5

Intrest378

Strike

275

Last Price47Oct 07, 2026

Change

-0%

Bid119.4

Ask122.9

volume0

Intrest0

Last Price0.14Oct 28, 2026

Change

-0%

Bid-

Ask2.52

volume0

Intrest475

Strike

280

Last Price104.47Oct 15, 2026

Change

-0%

Bid124.4

Ask127.4

volume0

Intrest0

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest117

Strike

285

Last Price-

Change

Bid129.4

Ask133

volume0

Intrest0

Last Price0.04Oct 30, 2026

Change

0.02100%

Bid0.02

Ask0.04

volume119

Intrest593

Strike

290

Last Price51.99Oct 06, 2026

Change

-0%

Bid134.4

Ask137.2

volume0

Intrest0

Last Price0.07Oct 26, 2026

Change

-0%

Bid-

Ask0.58

volume0

Intrest87

Strike

295

Last Price-

Change

Bid139.4

Ask142.55

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

0.0250%

Bid0.02

Ask0.12

volume3

Intrest1044

Strike

300

Last Price122Oct 15, 2026

Change

-0%

Bid144.4

Ask147.55

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask2.51

volume0

Intrest97

Strike

305

Last Price-

Change

Bid149.4

Ask152.5

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid0.01

Ask0.05

volume36

Intrest174

Strike

310

Last Price-

Change

Bid154.4

Ask158

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask2.52

volume0

Intrest101

Strike

315

Last Price-

Change

Bid159.4

Ask162.95

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.54

volume0

Intrest265

Strike

320

Last Price-

Change

Bid164.4

Ask167.5

volume0

Intrest0

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.15

volume48

Intrest567

Strike

330

Last Price128.12Oct 13, 2026

Change

-0%

Bid174.4

Ask177.35

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask2.52

volume0

Intrest55

Strike

340

Last Price-

Change

Bid184.4

Ask187.55

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest1177

Strike

350

Last Price-

Change

Bid194.4

Ask197.55

volume0

Intrest0

Nebius Group NV Option Chain

Nebius Group Options