$17.78
0.352.01%
At close: -
$17.78
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
NB Bancorp (NBBK) ForecastNewsEarnings
NB Bancorp (NBBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNB Bancorp (NASDAQ:NBBK) Stock, Option Chain
Option chain shows key data for NB Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NB Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask16.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.92May 12, 2025
Change
1.49104.2%
Bid2.5
Ask4.4
volume3
Intrest11
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest448
Strike
17.5
17.5
Last Price1.67Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest509
Strike
20
20
Last Price-
Change
-
Bid1.9
Ask2.55
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price12.5May 09, 2025
Change
00%
Bid12
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.8
Ask17.6
volume0
Intrest0
