$12.90
-1.73-11.86%
At close: Dec 16, 4:00 PM EST
$12.90
N/A
After Hours: 6:56 PM EST
Comments
Loading...
Navan (NASDAQ:NAVN) Stock, Option Chain
Option chain shows key data for Navan's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Navan.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.34Dec 15, 2025
Change
-0%
Bid4.2
Ask7.3
volume0
Intrest30
Strike
7.5
7.5
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.65Dec 16, 2025
Change
1.8541.11%
Bid1.6
Ask3
volume87
Intrest6
Strike
10
10
Last Price0.05Dec 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume569
Intrest321
Last Price0.75Dec 16, 2025
Change
1.668.09%
Bid0.6
Ask0.85
volume1089
Intrest586
Strike
12.5
12.5
Last Price0.35Dec 16, 2025
Change
0.0516.67%
Bid0.35
Ask0.75
volume720
Intrest908
Last Price0.01Dec 16, 2025
Change
0.8898.88%
Bid-
Ask0.05
volume131
Intrest1768
Strike
15
15
Last Price2.58Dec 16, 2025
Change
1.38115%
Bid1.75
Ask2.95
volume74
Intrest223
Last Price0.02Dec 16, 2025
Change
0.2392%
Bid-
Ask0.05
volume173
Intrest543
Strike
17.5
17.5
Last Price5.5Dec 16, 2025
Change
2.1262.72%
Bid3.2
Ask6.6
volume3
Intrest3
Last Price0.03Dec 16, 2025
Change
0.1280%
Bid-
Ask0.05
volume13
Intrest313
Strike
20
20
Last Price5.95Dec 05, 2025
Change
-0%
Bid5.6
Ask9.1
volume0
Intrest6
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest162
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest560
Strike
25
25
Last Price10.71Dec 15, 2025
Change
-0%
Bid11.6
Ask14.1
volume0
Intrest1
