$28.87
0.802.85%
At close: -
$28.87
0.000.00%
After Hours: May 2, 4:39 PM EDT
Comments
Loading...
NCR Atleos (NATL) ForecastNewsEarnings
NCR Atleos (NATL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNCR Atleos (NYSE:NATL) Stock, Option Chain
Option chain shows key data for NCR Atleos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NCR Atleos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price6.5May 02, 2025
Change
1.222.64%
Bid6.4
Ask6.7
volume40
Intrest45
Strike
22.5
22.5
Last Price0.41Apr 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest93
Last Price3.58May 01, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest36
Strike
25
25
Last Price0.55Apr 29, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest46
Last Price0.95May 02, 2025
Change
0.2535.71%
Bid0.9
Ask1
volume2
Intrest168
Strike
30
30
Last Price2May 02, 2025
Change
-
Bid1.95
Ask2.05
volume12
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price6.08May 02, 2025
Change
0.9213.14%
Bid6
Ask7.1
volume20
Intrest62
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.5
Ask12.2
volume0
Intrest0
