NewAmsterdam Pharma Co Options
View NewAmsterdam Pharma Co (NAMS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.8
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.2
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid1
Ask5.1
volume0
Intrest0
Last Price0.48Sep 08, 2026
Bid-
Ask1.5
volume0
Intrest8
Last Price1.15Oct 19, 2026
Bid-
Ask3.5
volume0
Intrest495
Last Price1.7Oct 27, 2026
Bid-
Ask1.5
volume0
Intrest12
Last Price0.57Nov 03, 2026
Bid-
Ask1.4
volume4
Intrest310
Last Price3Oct 16, 2026
Bid0.65
Ask4.7
volume0
Intrest5
Last Price0.2Nov 03, 2026
Bid0.1
Ask0.25
volume57
Intrest482
Last Price5.34Nov 03, 2026
Bid4.9
Ask5.2
volume3
Intrest156
Last Price0.1Oct 22, 2026
Bid-
Ask0.25
volume0
Intrest1133
Last Price5.9Jun 23, 2026
Bid7.9
Ask11.8
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest280
Last Price-
Bid12.9
Ask17.1
volume0
Intrest0
Last Price3.82Jun 09, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Bid17.8
Ask21.7
volume0
Intrest0
Last Price4.09Jul 07, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid22.8
Ask26.7
volume0
Intrest0
Last Price1.85Jul 17, 2026
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid27.9
Ask31.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.9
Ask36.7
volume0
Intrest0