Comments
Loading...
NewAmsterdam Pharma Co (NAMS) ForecastNewsEarnings
NewAmsterdam Pharma Co (NAMS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNewAmsterdam Pharma Co (NASDAQ:NAMS) Stock, Option Chain
Option chain shows key data for NewAmsterdam Pharma Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NewAmsterdam Pharma Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.2Dec 12, 2024
Change
00%
Bid15.5
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.3
volume0
Intrest0
Strike
15
15
Last Price0.85Apr 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest127
Last Price3May 01, 2025
Change
00%
Bid1
Ask4.9
volume0
Intrest22
Strike
17.5
17.5
Last Price2.33May 05, 2025
Change
0.135.91%
Bid-
Ask0.95
volume31
Intrest623
Last Price2.85May 05, 2025
Change
2.15307.14%
Bid0.65
Ask3.4
volume10
Intrest81
Strike
20
20
Last Price4.1Apr 14, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest1061
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest3203
Strike
22.5
22.5
Last Price8.3Apr 11, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest15
Last Price3.3Dec 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest24
Strike
25
25
Last Price10.6Apr 09, 2025
Change
00%
Bid3.1
Ask7.5
volume0
Intrest149
Last Price1.05May 05, 2025
Change
0.65162.5%
Bid0.05
Ask2.1
volume10
Intrest1008
Strike
30
30
Last Price9.9Feb 07, 2025
Change
00%
Bid8
Ask12
volume0
Intrest4
Last Price0.65Mar 20, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
