Nakamoto Options
View Nakamoto (NAKA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid7.8
Ask9.1
volume0
Intrest0
Last Price0.02Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest71
Last Price-
Bid6.8
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.8
Ask7.1
volume0
Intrest0
Last Price0.05Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid4.9
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Sep 25, 2026
Bid3.9
Ask5
volume0
Intrest10
Last Price0.31Aug 27, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid2.9
Ask4
volume0
Intrest0
Last Price0.15Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest9
Last Price2Sep 08, 2026
Bid2
Ask3.2
volume0
Intrest6
Last Price0.3Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest129
Last Price2.35Sep 22, 2026
Bid1.45
Ask2.25
volume0
Intrest77
Last Price0.35Oct 01, 2026
Bid0.25
Ask0.5
volume5
Intrest109
Last Price1.15Sep 18, 2026
Bid0.75
Ask1.65
volume0
Intrest5
Last Price0.9Sep 30, 2026
Bid0.45
Ask1
volume0
Intrest137
Last Price0.81Oct 01, 2026
Bid0.6
Ask1.1
volume3
Intrest231
Last Price1.3Sep 29, 2026
Bid1.1
Ask1.9
volume0
Intrest42
Last Price0.5Sep 30, 2026
Bid0.25
Ask0.95
volume0
Intrest56
Last Price2Sep 22, 2026
Bid1.8
Ask2.65
volume0
Intrest11
