$0.3821
0.01684.61%
Last update: Dec 18, 11:43 AM
Comments
Loading...
Kindly MD (NASDAQ:NAKA) Stock, Option Chain
Option chain shows key data for Kindly MD's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kindly MD.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.01Dec 18, 2025
Change
-0%
Bid-
Ask0.02
volume522
Intrest18220
Strike
0.5
0.5
Last Price0.1Dec 18, 2025
Change
0.0533.33%
Bid0.07
Ask0.13
volume66
Intrest1629
Last Price0.01Dec 18, 2025
Change
-0%
Bid-
Ask0.01
volume70
Intrest39205
Strike
1
1
Last Price0.57Dec 18, 2025
Change
0.0812.31%
Bid0.45
Ask0.63
volume70
Intrest8130
Last Price0.01Dec 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest767
Strike
1.5
1.5
Last Price1.12Dec 17, 2025
Change
-0%
Bid0.76
Ask1.48
volume0
Intrest674
Last Price0.02Dec 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest318
Strike
2
2
Last Price1.62Dec 17, 2025
Change
-0%
Bid1.13
Ask2.11
volume0
Intrest271
Last Price0.01Dec 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest49655
Strike
2.5
2.5
Last Price2.11Dec 17, 2025
Change
-0%
Bid1.76
Ask2.48
volume0
Intrest115
Last Price0.01Dec 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7572
Strike
4
4
Last Price3.61Dec 17, 2025
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest70
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11511
Strike
5
5
Last Price4.55Nov 25, 2025
Change
-0%
Bid4.2
Ask5.1
volume0
Intrest175
