$8.45
-0.28-3.21%
At close: -
$8.99
0.546.39%
After Hours: 7:59 PM EDT
Comments
Loading...
Niagen Bioscience (NAGE) ForecastNewsEarnings
Niagen Bioscience (NAGE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNiagen Bioscience (NASDAQ:NAGE) Stock, Option Chain
Option chain shows key data for Niagen Bioscience's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Niagen Bioscience.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Apr 10, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest75
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask4.9
volume0
Intrest12
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.51May 06, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest99
Strike
5
5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Last Price2.55May 07, 2025
Change
0.310.53%
Bid2.2
Ask2.85
volume8
Intrest37
Strike
6
6
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Last Price1.2May 07, 2025
Change
0.1511.11%
Bid0.95
Ask1.55
volume123
Intrest965
Strike
7.5
7.5
Last Price0.22May 07, 2025
Change
0.0529.41%
Bid-
Ask0.95
volume19
Intrest383
Last Price0.5May 07, 2025
Change
0.1523.08%
Bid0.35
Ask0.75
volume168
Intrest752
Strike
9
9
Last Price1.05May 07, 2025
Change
0.8444.44%
Bid0.65
Ask3
volume1
Intrest6
Last Price0.25May 07, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume133
Intrest1145
Strike
10
10
Last Price2.9Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price0.13May 07, 2025
Change
0.1248%
Bid0.15
Ask0.6
volume50
Intrest57
Strike
11
11
Last Price-
Change
-
Bid2.35
Ask3
volume0
Intrest0
Last Price0.25May 07, 2025
Change
0.0525%
Bid-
Ask0.25
volume20
Intrest21
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest144
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price0.1May 07, 2025
Change
-
Bid-
Ask0.35
volume30
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask9
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid9.3
Ask10
volume0
Intrest0
