$7.16
0.091.27%
At close: -
$7.16
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
N-able (NYSE:NABL) Stock, Option Chain
Option chain shows key data for N-able's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for N-able.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.15May 01, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest1
Strike
7.5
7.5
Last Price0.55May 02, 2025
Change
0.7858.65%
Bid0.5
Ask0.65
volume50
Intrest51
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.3
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
