$114.84
2.312.05%
At close: Aug 28, 5:00 PM EST
$114.84
N/A
After Hours: Aug 28, 4:00 PM EST
The Marzetti Co Option Chain
MZTINASDAQ
Dividend: The dividend Ex-Date is in 9 days
Earnings: Q4 2026 Earnings were released on Tue Aug 25th, before the market open
Conference Call: The most recent conference call started at 10:00 AM, 5 days agoClick to view the webcast
The Marzetti Options
View The Marzetti (MZTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.00
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Strike
80
80
Last Price0.65May 15, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.7
volume0
Intrest0
Strike
90
90
Last Price0.75Aug 20, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price22.8Aug 25, 2026
Change
-0%
Bid17.6
Ask21.6
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
100
100
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest11
Last Price13Aug 25, 2026
Change
-0%
Bid7.9
Ask11.3
volume0
Intrest5
Strike
105
105
Last Price1.5Aug 27, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest14
Last Price3.02Aug 27, 2026
Change
-0%
Bid3.2
Ask7.5
volume0
Intrest9
Strike
110
110
Last Price1.4Aug 28, 2026
Change
0.9540.43%
Bid0.95
Ask1.85
volume1
Intrest61
Last Price0.95Aug 27, 2026
Change
-0%
Bid1.85
Ask3.1
volume0
Intrest396
Strike
115
115
Last Price2.02Aug 25, 2026
Change
-0%
Bid1
Ask4.3
volume0
Intrest12
Last Price0.5Aug 27, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest56
Strike
120
120
Last Price5.3Aug 25, 2026
Change
-0%
Bid4.6
Ask8.6
volume0
Intrest12
Last Price1Aug 24, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest9
Strike
125
125
Last Price9.2Aug 25, 2026
Change
-0%
Bid9.7
Ask13.4
volume0
Intrest3
Last Price0.57Aug 24, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest6
Strike
130
130
Last Price13.8Aug 25, 2026
Change
-0%
Bid14.8
Ask18.3
volume0
Intrest3
Last Price5Aug 27, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest15
Strike
135
135
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid29.7
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.6
Ask38.2
volume0
Intrest0
Last Price1.1Jun 29, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid39.6
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.6
Ask48.2
volume0
Intrest0
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid49.5
Ask53.1
volume0
Intrest0
Last Price1.68Mar 25, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest54
Strike
170
170
Last Price-
Change
-
Bid54.5
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid59.5
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid64.5
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid69.6
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid74.5
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid79.5
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid84.6
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid94.5
Ask98.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid104.4
Ask108.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid114.4
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid124.4
Ask128
volume0
Intrest0
