$12.89
-0.13-1.00%
At close: -
$12.89
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Metallus (NYSE:MTUS) Stock, Option Chain
Option chain shows key data for Metallus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Metallus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price2.98Apr 09, 2025
Change
00%
Bid2.7
Ask4.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price0.95May 06, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest6
Strike
12.5
12.5
Last Price0.57Apr 25, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest106
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Strike
15
15
Last Price1.98Apr 22, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest28
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
17.5
17.5
Last Price2.2Nov 06, 2024
Change
00%
Bid4.4
Ask5.5
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask17.5
volume0
Intrest0
