Comments
Loading...
Metallus (NYSE:MTUS) Stock, Option Chain
Option chain shows key data for Metallus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Metallus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Strike
10
10
Last Price0.35May 27, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price2.17Jun 20, 2025
Change
-0%
Bid2.8
Ask4.3
volume0
Intrest5
Strike
12.5
12.5
Last Price0.25Jun 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.73Jun 27, 2025
Change
0.43143.33%
Bid0.75
Ask0.85
volume1
Intrest65
Strike
15
15
Last Price0.95Jun 11, 2025
Change
-0%
Bid0.2
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.9
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask9.8
volume0
Intrest0
