$71.25
-0.88-1.22%
Last update: Sep 29, 5:22 PM
Marex Group Ltd Option Chain
MRXNASDAQ
Marex Group Options
View Marex Group (MRX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.9
Ask36.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask31.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask26.9
volume0
Intrest0
Strike
45
45
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.2
Ask22
volume0
Intrest0
Strike
50
50
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price16.39Sep 24, 2026
Change
-0%
Bid14.3
Ask16.6
volume0
Intrest1
Strike
55
55
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price14.5Sep 18, 2026
Change
-0%
Bid9.6
Ask12.2
volume0
Intrest16
Strike
60
60
Last Price0.25Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price8.5Sep 17, 2026
Change
-0%
Bid5.6
Ask8
volume0
Intrest1
Strike
65
65
Last Price0.88Sep 25, 2026
Change
-0%
Bid0.45
Ask1.35
volume0
Intrest222
Last Price3.75Sep 28, 2026
Change
-0%
Bid2.4
Ask3.4
volume0
Intrest10
Strike
70
70
Last Price2.3Sep 25, 2026
Change
-0%
Bid1.8
Ask4
volume0
Intrest24
Last Price1.75Sep 29, 2026
Change
-0%
Bid0.85
Ask1.5
volume0
Intrest64
Strike
75
75
Last Price5.37Sep 23, 2026
Change
-0%
Bid4.9
Ask6.5
volume0
Intrest11
Last Price0.6Sep 30, 2026
Change
-0%
Bid0.2
Ask0.75
volume3
Intrest81
Strike
80
80
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Last Price0.2Sep 29, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest107
Strike
85
85
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Last Price0.33Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Last Price0.35Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid23.3
Ask25.9
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid28.3
Ask30.9
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid33.3
Ask36
volume0
Intrest0
