Millrose Properties Options
View Millrose Properties (MRP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.5Oct 02, 2026
Bid6.4
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.5Oct 05, 2026
Bid3.8
Ask5.9
volume0
Intrest25
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.1Oct 08, 2026
Bid1.75
Ask3.3
volume0
Intrest13
Last Price0.1Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest4308
Last Price0.45Oct 08, 2026
Bid0.1
Ask0.9
volume0
Intrest32
Last Price0.55Oct 08, 2026
Bid0.4
Ask0.7
volume0
Intrest213
Last Price0.1Oct 07, 2026
Bid-
Ask0.25
volume0
Intrest56
Last Price3.24Oct 08, 2026
Bid2.3
Ask2.6
volume0
Intrest1088
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest513
Last Price8.6Oct 08, 2026
Bid6.7
Ask8.6
volume0
Intrest45
Last Price0.11Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price7Sep 17, 2026
Bid11.6
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid16.6
Ask19.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid21.6
Ask24.4
volume0
Intrest0