$12.00
-0.26-2.12%
At close: Sep 29, 5:00 PM EST
$13.60
1.6013.33%
After Hours: Sep 22, 4:05 PM EST
Meridian Holdings Inc Option Chain
MRDNNASDAQ
Meridian Holdings Options
View Meridian Holdings (MRDN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
2.24
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask4.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price2Sep 29, 2026
Change
0.4317.7%
Bid1.25
Ask2
volume2
Intrest2
Strike
12.5
12.5
Last Price6.6Apr 24, 2026
Change
-0%
Bid0.4
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.2
Ask6
volume0
Intrest0
Last Price0.9Sep 28, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest26
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask7.9
volume0
Intrest0
Last Price2.64Jun 26, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price2.6Jul 09, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
