$3.64
-0.01-0.27%
At close: Sep 22, 5:00 PM EST
$3.67
0.030.82%
After Hours: 4:38 PM EST
Medical Properties Trust Inc Option Chain
MPTNYSE
M&A: Intermountain Health sold assets to Medical Properties Trust (MPT) on Wednesday, September 16, 2026 for $413M
Medical Properties Trust Options
View Medical Properties Trust (MPT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
1.27
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.1Sep 22, 2026
Change
0.051.59%
Bid3.05
Ask3.15
volume5
Intrest272
Strike
0.5
0.5
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest7
Last Price2.55Sep 22, 2026
Change
0.13.77%
Bid2.43
Ask2.65
volume1
Intrest2
Strike
1
1
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.02
volume3
Intrest3
Last Price2.09Sep 22, 2026
Change
0.125.43%
Bid2.04
Ask2.15
volume1
Intrest8
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.57Sep 22, 2026
Change
0.16.8%
Bid1.53
Ask1.67
volume1
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price1.14Sep 22, 2026
Change
-0%
Bid0.99
Ask1.17
volume1
Intrest2
Strike
2.5
2.5
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest156
Last Price0.6Sep 22, 2026
Change
-0%
Bid0.56
Ask0.61
volume10
Intrest42
Strike
3
3
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume36
Intrest93
Last Price0.12Sep 22, 2026
Change
0.0736.84%
Bid0.07
Ask0.15
volume274
Intrest1023
Strike
3.5
3.5
Last Price0.03Sep 22, 2026
Change
-0%
Bid0.02
Ask0.04
volume34
Intrest838
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2342
Strike
4
4
Last Price0.41Sep 22, 2026
Change
0.0617.14%
Bid0.36
Ask0.44
volume42
Intrest1132
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest230
Strike
4.5
4.5
Last Price0.91Sep 22, 2026
Change
0.011.09%
Bid0.87
Ask0.95
volume18
Intrest307
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest287
Strike
5
5
Last Price1.34Sep 21, 2026
Change
-0%
Bid1.2
Ask1.62
volume0
Intrest30
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest171
Strike
5.5
5.5
Last Price1.83Sep 21, 2026
Change
-0%
Bid1.7
Ask2.12
volume0
Intrest7
