$11.21
-0.02-0.18%
At close: Aug 21, 5:00 PM EST
$11.35
0.141.25%
After Hours: Aug 21, 5:36 PM EST
MapLight Therapeutics Inc Option Chain
MPLTNASDAQ
MapLight Therapeutics Options
View MapLight Therapeutics (MPLT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask5.9
volume0
Intrest0
Strike
7.5
7.5
Last Price1.82Aug 04, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest70
Last Price2.7Jul 28, 2026
Change
-0%
Bid1.4
Ask2.75
volume0
Intrest12
Strike
10
10
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest25
Last Price0.4Aug 20, 2026
Change
-0%
Bid0.1
Ask1.3
volume0
Intrest1
Strike
12.5
12.5
Last Price1.85Aug 14, 2026
Change
-0%
Bid0.05
Ask3.9
volume0
Intrest2
Last Price0.21Aug 21, 2026
Change
0.1440%
Bid-
Ask0.35
volume1
Intrest72
Strike
15
15
Last Price3.44Aug 17, 2026
Change
-0%
Bid1.55
Ask5.9
volume0
Intrest142
Last Price0.7Jul 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price1.16Jul 27, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Strike
20
20
Last Price7.5Aug 03, 2026
Change
-0%
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price17.1Jun 26, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Strike
25
25
Last Price9.3Jul 24, 2026
Change
-0%
Bid11.5
Ask16
volume0
Intrest0
Last Price18.43Jul 22, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest21
Strike
30
30
Last Price12.9Jun 26, 2026
Change
-0%
Bid16.5
Ask21
volume0
Intrest0
Last Price0.8Jul 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Strike
35
35
Last Price23.25Jul 28, 2026
Change
-0%
Bid21.5
Ask26
volume0
Intrest0
Last Price0.2Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1075
Strike
40
40
Last Price19.1Jul 16, 2026
Change
-0%
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1034
Strike
50
50
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
