$4.63
-0.17-3.54%
At close: Sep 25, 5:00 PM EST
$4.82
0.020.42%
Pre-Market: 4:09 AM EST
Mobilicom Ltd Option Chain
MOBNASDAQ
Mobilicom Options
View Mobilicom (MOB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.16Aug 14, 2026
Change
-
Bid1.95
Ask2.65
volume0
Intrest7
Strike
2.5
2.5
Last Price0.22Jun 10, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest8
Last Price0.8Sep 09, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest62
Strike
5
5
Last Price0.3Sep 23, 2026
Change
-
Bid0.3
Ask0.9
volume0
Intrest90
Last Price0.07Sep 23, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest321
Strike
7.5
7.5
Last Price2.12Aug 28, 2026
Change
-
Bid2.2
Ask3.2
volume0
Intrest2
Last Price0.35Jun 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest39
Strike
10
10
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
