$23.29
-0.55-2.33%
At close: Sep 4, 5:00 PM EST
$23.00
-0.29-1.22%
After Hours: Sep 4, 6:50 PM EST
Minimed Group Inc Option Chain
MMEDNASDAQ
Earnings: Q1 2027 Earnings were released on Tue Sep 1st, before the market open
Conference Call: The most recent conference call started at 8:45 AM, 5 days agoClick to view the webcast
Minimed Group Options
View Minimed Group (MMED) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
1.82
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price8.4Sep 01, 2026
Change
-0%
Bid9.1
Ask12.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price8.01Sep 02, 2026
Change
-0%
Bid7.3
Ask10.1
volume0
Intrest3
Strike
15
15
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price5.6Sep 04, 2026
Change
0.69.68%
Bid4.9
Ask7.8
volume1
Intrest45
Strike
17.5
17.5
Last Price0.6Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1946
Last Price4.1Sep 03, 2026
Change
-0%
Bid2.4
Ask4.8
volume0
Intrest149
Strike
20
20
Last Price0.18Sep 04, 2026
Change
0.0320%
Bid0.1
Ask0.45
volume25
Intrest747
Last Price1.6Sep 04, 2026
Change
0.021.23%
Bid0.55
Ask2.5
volume5
Intrest392
Strike
22.5
22.5
Last Price0.51Sep 04, 2026
Change
0.0613.33%
Bid-
Ask0.7
volume14
Intrest183
Last Price0.5Sep 04, 2026
Change
0.1647.06%
Bid-
Ask0.6
volume500
Intrest591
Strike
25
25
Last Price2Sep 02, 2026
Change
-0%
Bid0.8
Ask2.3
volume0
Intrest2
