$36.27
-0.63-1.69%
Last update: Dec 15, 2:50 PM
Comments
Loading...
Mineralys Therapeutics (NASDAQ:MLYS) Stock, Option Chain
Option chain shows key data for Mineralys Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mineralys Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest484
Last Price9.6Jun 26, 2025
Change
-0%
Bid30.5
Ask33.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31
volume0
Intrest0
Strike
7.5
7.5
Last Price0.3Oct 17, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Last Price36.65Nov 12, 2025
Change
-0%
Bid25.5
Ask28.5
volume0
Intrest8
Strike
10
10
Last Price0.6Aug 18, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest14
Last Price1Aug 14, 2025
Change
-0%
Bid23
Ask26
volume0
Intrest2
Strike
12.5
12.5
Last Price0.25Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price14.6Sep 02, 2025
Change
-0%
Bid20.5
Ask23.5
volume0
Intrest28
Strike
15
15
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest629
Last Price19.5Dec 10, 2025
Change
-0%
Bid18
Ask21
volume0
Intrest25
Strike
17.5
17.5
Last Price0.15Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price14.5Dec 10, 2025
Change
-0%
Bid15.5
Ask18.5
volume0
Intrest17
Strike
20
20
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1185
Last Price23.3Nov 11, 2025
Change
-0%
Bid13.5
Ask14
volume0
Intrest77
Strike
22.5
22.5
Last Price0.4Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price12.9Dec 09, 2025
Change
-0%
Bid11
Ask11.5
volume0
Intrest74
Strike
25
25
Last Price0.12Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price17Nov 11, 2025
Change
-0%
Bid5.5
Ask8.5
volume0
Intrest29
Strike
30
30
Last Price0.82Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Last Price3.7Dec 05, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest1
Strike
35
35
Last Price0.99Dec 10, 2025
Change
-0%
Bid0.25
Ask0.8
volume0
Intrest303
Last Price0.9Dec 15, 2025
Change
0.2845.16%
Bid-
Ask0.75
volume1
Intrest165
Strike
40
40
Last Price3.25Dec 12, 2025
Change
-0%
Bid1.5
Ask4.9
volume0
Intrest240
Last Price0.15Dec 15, 2025
Change
0.0550%
Bid-
Ask4
volume102
Intrest340
Strike
45
45
Last Price9.25Dec 12, 2025
Change
-0%
Bid6.5
Ask10.5
volume0
Intrest12
Last Price0.25Dec 09, 2025
Change
-0%
Bid0.1
Ask0.8
volume0
Intrest64
Strike
50
50
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Last Price0.27Nov 25, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest114
Strike
55
55
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Last Price0.2Nov 14, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest94
Strike
60
60
Last Price-
Change
-
Bid21.5
Ask25.9
volume0
Intrest0
Last Price0.6Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest118
Strike
65
65
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
