$25.75
-1.20-4.45%
At close: Aug 20, 5:00 PM EST
$25.75
N/A
After Hours: 4:00 PM EST
Mineralys Therapeutics Inc Option Chain
MLYSNASDAQ
Mineralys Therapeutics Options
View Mineralys Therapeutics (MLYS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
20
20
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest235
Last Price-
Change
-
Bid1.55
Ask5.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4021
Last Price0.83Aug 20, 2026
Change
1.3662.1%
Bid0.45
Ask1.05
volume5
Intrest107
Strike
25
25
Last Price0.15Aug 20, 2026
Change
0.1550%
Bid-
Ask0.15
volume2
Intrest474
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest167
Strike
30
30
Last Price4.28Jul 17, 2026
Change
-0%
Bid2
Ask5
volume0
Intrest72
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest188
Strike
35
35
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
