$26.34
1.074.23%
At close: Aug 25, 5:00 PM EST
$26.35
0.010.04%
After Hours: 5:31 PM EST
Mineralys Therapeutics Inc Option Chain
MLYSNASDAQ
Mineralys Therapeutics Options
View Mineralys Therapeutics (MLYS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4May 06, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price11Jun 04, 2026
Change
-0%
Bid9
Ask14
volume0
Intrest2
Strike
15
15
Last Price1.65Mar 25, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price8.1Jun 22, 2026
Change
-0%
Bid6.5
Ask11
volume0
Intrest1
Strike
17.5
17.5
Last Price0.18Aug 12, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest102
Last Price6.67Aug 25, 2026
Change
0.213.25%
Bid4.1
Ask6.8
volume25
Intrest481
Strike
20
20
Last Price0.4Jul 30, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest50
Last Price8.38Jul 06, 2026
Change
-0%
Bid2.2
Ask5
volume0
Intrest16
Strike
22.5
22.5
Last Price0.35Aug 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Last Price2.27Aug 25, 2026
Change
0.2814.07%
Bid1.7
Ask2.4
volume27
Intrest711
Strike
25
25
Last Price1.05Aug 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest628
Last Price0.5Aug 25, 2026
Change
0.1438.89%
Bid0.3
Ask0.8
volume156
Intrest916
Strike
30
30
Last Price4.61Aug 21, 2026
Change
-0%
Bid2.35
Ask6.2
volume0
Intrest90
Last Price0.2Aug 21, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest143
Strike
35
35
Last Price9.36Aug 21, 2026
Change
-0%
Bid7.1
Ask11
volume0
Intrest97
Last Price0.1Aug 25, 2026
Change
-0%
Bid0.1
Ask0.15
volume1
Intrest957
Strike
40
40
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Last Price0.2Jul 30, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest31
Strike
45
45
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest165
Strike
50
50
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Last Price0.85May 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Strike
55
55
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Last Price0.2Jun 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Last Price2May 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
