$15.42
0.463.07%
At close: -
$15.42
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Mineralys Therapeutics (MLYS) ForecastNewsEarnings
Mineralys Therapeutics (MLYS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMineralys Therapeutics (NASDAQ:MLYS) Stock, Option Chain
Option chain shows key data for Mineralys Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mineralys Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.5Apr 09, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price1.8Apr 28, 2025
Change
00%
Bid2.5
Ask3.8
volume0
Intrest12
Strike
12.5
12.5
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest277
Last Price1May 02, 2025
Change
0.4531.03%
Bid0.7
Ask1.55
volume12
Intrest252
Strike
15
15
Last Price2.51Apr 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest809
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask1.25
volume10
Intrest3
Strike
17.5
17.5
Last Price4.38Apr 15, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price0.73Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest52
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
