$164.85
-5.20-3.06%
At close: Nov 11, 4:00 PM EST
MERCK KGAA by Merck KGaA rose 16.3% from $141.75 to $164.85, ahead of the S&P 500's +12.7%. Its worst day was Oct 1 (−8.7%), and its low came Mar 20 at $120.51.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
MERCK KGAA by Merck KGaA shares rose 8.3%.
+8.3%
MERCK KGAA by Merck KGaA shares rose 8.1%, while the S&P 500 fell 0.3%.
+8.1% · S&P 500 −0.3%
Story events cover the past 12 months · Times ET
MERCK KGAA by Merck KGaA shares rose 8.4%, while the S&P 500 rose 0.5%.
+8.4% · S&P 500 +0.5%
MERCK KGAA by Merck KGaA shares fell 8.1%, while the S&P 500 fell 0.6%.
−8.1% · S&P 500 −0.6%
MERCK KGAA by Merck KGaA closed at its lowest level of the year, 15.0% below where the year started.
−5.6% · S&P 500 −1.4%
MERCK KGAA by Merck KGaA shares rose 11.3%, while the S&P 500 rose 0.6%.
+11.3%, the year's best day · S&P 500 +0.6%
MERCK KGAA by Merck KGaA shares rose 9.7%, while the S&P 500 rose 0.4%.
+9.7% · S&P 500 +0.4%
MERCK KGAA by Merck KGaA closed at its highest level of the year, 23.3% above where the year started.
+3.7% · S&P 500 +1.6%
MERCK KGAA by Merck KGaA shares fell 8.7%, while the S&P 500 rose 0.2%.
−8.7%, the year's worst day · S&P 500 +0.2%
Where it ended: a close of $164.85 on Nov 12, 2026.
Nothing in the past 12 months.
All MKGAF earningsNothing in the past 12 months.
All MKGAF analyst actionsNothing in the past 12 months.
All MKGAF dividend history
