$19.32
-0.42-2.13%
At close: Sep 4, 5:00 PM EST
$19.20
-0.12-0.62%
After Hours: Sep 4, 9:29 AM EST
The Magnum Ice Cream Co NV Option Chain
MICCNYSE
The Magnum Ice Cream Co Options
View The Magnum Ice Cream Co (MICC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.36Sep 03, 2026
Change
-0%
Bid1.8
Ask3.8
volume0
Intrest5
Strike
17.5
17.5
Last Price1.15Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.2Sep 04, 2026
Change
0.360%
Bid0.05
Ask0.2
volume156
Intrest158
Strike
20
20
Last Price0.98Aug 21, 2026
Change
-0%
Bid0.7
Ask1.45
volume0
Intrest2
Last Price0.18Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid1.25
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
