$42.58
-0.10-0.23%
At close: Dec 15, 4:00 PM EST
$42.98
0.400.94%
After Hours: 6:38 PM EST
Comments
Loading...
Miami International Hldgs (NYSE:MIAX) Stock, Option Chain
Option chain shows key data for Miami International Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Miami International Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.1
Ask21.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price13.38Dec 11, 2025
Change
-0%
Bid12.3
Ask14.1
volume0
Intrest20
Strike
30
30
Last Price0.33Nov 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Strike
35
35
Last Price0.21Dec 01, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest60
Last Price3.42Dec 10, 2025
Change
-0%
Bid2.65
Ask3.6
volume0
Intrest207
Strike
40
40
Last Price0.25Dec 15, 2025
Change
0.2448.98%
Bid0.05
Ask0.55
volume1
Intrest77
Last Price0.2Dec 15, 2025
Change
0.0520%
Bid-
Ask0.5
volume4
Intrest1077
Strike
45
45
Last Price2.76Dec 15, 2025
Change
0.227.38%
Bid2.35
Ask3
volume2
Intrest27
Last Price0.13Dec 15, 2025
Change
0.0213.33%
Bid-
Ask0.25
volume41
Intrest110
Strike
50
50
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Last Price0.11Dec 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest14
Strike
55
55
Last Price-
Change
-
Bid10.9
Ask12.7
volume0
Intrest0
Last Price0.38Dec 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest95
Strike
60
60
Last Price-
Change
-
Bid15.9
Ask18.4
volume0
Intrest0
