M & G PLC by M&G (MGPUF) stock chart: the past year in 4 moments

M & G PLC by M&G rose 19.5% from $3.59 to $4.29, ahead of the S&P 500's +11.2%. Its worst day was Mar 27 (−12.6%), and its low came Nov 18 at $3.46.

Loading interactive chart…

Nov 12, 2025 – Oct 27, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves

Nov 18, 2025Low point
The year's low: $3.46
M & G PLC by M&G closed at its lowest level of the year, 3.6% below where the year started.
−7.2%, on 102K shares, the year's heaviest volume · S&P 500 −0.8%
MGPUF news
Mar 27, 2026Big move
Shares fall 12.6%
M & G PLC by M&G shares fell 12.6%, while the S&P 500 fell 1.7%.

Earnings

Analysts

Dividends

1D5D1M3M6MYTD1Y5YAll

Story events cover the past 12 months · Times ET

M & G PLC by M&G rose 19.5% from $3.59 to $4.29, ahead of the S&P 500's +11.2%. Its worst day was Mar 27 (−12.6%), and its low came Nov 18 at $3.46.

Loading interactive chart…

Nov 12, 2025 – Oct 27, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves

Nov 18, 2025Low point
The year's low: $3.46
M & G PLC by M&G closed at its lowest level of the year, 3.6% below where the year started.
−7.2%, on 102K shares, the year's heaviest volume · S&P 500 −0.8%
MGPUF news
Mar 27, 2026Big move
Shares fall 12.6%
M & G PLC by M&G shares fell 12.6%, while the S&P 500 fell 1.7%.

Story events cover the past 12 months · Times ET

−12.6%, the year's worst day · S&P 500 −1.7%

Apr 14, 2026Big move

M & G PLC by M&G shares rose 17.8%, while the S&P 500 rose 1.2%.

+17.8%, the year's best day · S&P 500 +1.2%

Aug 5, 2026High point

M & G PLC by M&G closed at its highest level of the year, 36.5% above where the year started.

+4.7% · S&P 500 −0.2%

Where it ended: a close of $4.29 on Oct 27, 2026.

All eventsEvery event on the chart0

M & G PLC by M&G PLC