$45.57
2.495.78%
At close: Aug 14, 5:00 PM EST
$45.57
N/A
After Hours: Aug 14, 4:00 PM EST
Midera Food Processing Inc Option Chain
MFPNASDAQ
Midera Food Processing Options
View Midera Food Processing (MFP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
27.00
P/C Ratio (OI)
2.33
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.2
volume0
Intrest0
Strike
40
40
Last Price0.01Aug 14, 2026
Change
1.1699.15%
Bid-
Ask2.3
volume1
Intrest1
Last Price-
Change
-
Bid0.05
Ask3.9
volume0
Intrest0
Strike
45
45
Last Price1.72Aug 03, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid3.2
Ask6.7
volume0
Intrest0
Last Price0.55Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid7.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
