SPY770.32+0.09%QQQ724.33−0.63%BTC/USD82,186.08+0.07%DIA520.66+0.98%GLD381.10+1.36%TLT80.26+1.73%

Medline Inc Option Chain

MDLNNASDAQ

Trade with Public

$36.57

0.641.78%

Last update: Oct 15, 5:53 PM

$36.06

0.130.36%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Medline Options

View Medline (MDLN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

1.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.547.5

17.5

47.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid17.5

Ask21.2

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price16.27Oct 15, 2026

Change

0.231.39%

Bid15.5

Ask18.7

volume4

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price9.85Sep 18, 2026

Change

-0%

Bid12.9

Ask16.2

volume0

Intrest11

Strike

22.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid10.5

Ask12.9

volume0

Intrest0

Strike

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid8

Ask10.4

volume0

Intrest0

Strike

27.5

Last Price0.06Oct 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1486

Last Price6.3Oct 15, 2026

Change

0.814.55%

Bid5.7

Ask7.1

volume1

Intrest30

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest113

Last Price3.62Oct 09, 2026

Change

-0%

Bid2.9

Ask4.6

volume0

Intrest25

Strike

32.5

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1053

Last Price1.7Oct 15, 2026

Change

0.5547.83%

Bid1.55

Ask2.05

volume3

Intrest2165

Strike

Last Price0.05Oct 15, 2026

Change

0.385.71%

Bid-

Ask0.1

volume16

Intrest1096

Last Price0.15Oct 15, 2026

Change

0.0325%

Bid0.05

Ask0.4

volume17

Intrest1433

Strike

37.5

Last Price0.95Oct 15, 2026

Change

1.1454.55%

Bid0.65

Ask2.2

volume1

Intrest28

Last Price0.05Oct 15, 2026

Change

0.166.67%

Bid-

Ask0.75

volume1

Intrest311

Strike

Last Price-

Change

Bid1.6

Ask4.6

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest8

Strike

42.5

Last Price-

Change

Bid3.9

Ask7

volume0

Intrest0

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Strike

Last Price-

Change

Bid7

Ask9.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid9.5

Ask12.1

volume0

Intrest0

Options Unusual Options Activity

Medline Options

View Medline (MDLN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

1.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.547.5

17.5

47.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid17.5

Ask21.2

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price16.27Oct 15, 2026

Change

0.231.39%

Bid15.5

Ask18.7

volume4

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price9.85Sep 18, 2026

Change

-0%

Bid12.9

Ask16.2

volume0

Intrest11

Strike

22.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid10.5

Ask12.9

volume0

Intrest0

Strike

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

Bid8

Ask10.4

volume0

Intrest0

Strike

27.5

Last Price0.06Oct 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1486

Last Price6.3Oct 15, 2026

Change

0.814.55%

Bid5.7

Ask7.1

volume1

Intrest30

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest113

Last Price3.62Oct 09, 2026

Change

-0%

Bid2.9

Ask4.6

volume0

Intrest25

Strike

32.5

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1053

Last Price1.7Oct 15, 2026

Change

0.5547.83%

Bid1.55

Ask2.05

volume3

Intrest2165

Strike

Last Price0.05Oct 15, 2026

Change

0.385.71%

Bid-

Ask0.1

volume16

Intrest1096

Last Price0.15Oct 15, 2026

Change

0.0325%

Bid0.05

Ask0.4

volume17

Intrest1433

Strike

37.5

Last Price0.95Oct 15, 2026

Change

1.1454.55%

Bid0.65

Ask2.2

volume1

Intrest28

Last Price0.05Oct 15, 2026

Change

0.166.67%

Bid-

Ask0.75

volume1

Intrest311

Strike

Last Price-

Change

Bid1.6

Ask4.6

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest8

Strike

42.5

Last Price-

Change

Bid3.9

Ask7

volume0

Intrest0

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Strike

Last Price-

Change

Bid7

Ask9.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid9.5

Ask12.1

volume0

Intrest0