SPY764.18+0.20%QQQ742.86+0.42%BTC/USD84,780.00+1.46%DIA508.15−0.08%GLD382.93+0.55%TLT77.74−0.05%

MBX Biosciences Inc Option Chain

MBXNASDAQ

Trade with Public

$57.61

-1.01-1.72%

Last update: Oct 1, 2:43 PM

$58.10

-0.52-0.89%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

MBX Biosciences Options

View MBX Biosciences (MBX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.0105.0

15.0

105.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid41.2

Ask45

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid38.7

Ask42.5

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid36.2

Ask40

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price27.5Jun 24, 2026

Change

-0%

Bid33.8

Ask37.5

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price30Sep 24, 2026

Change

-0%

Bid31.3

Ask35

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price23.84Jun 26, 2026

Change

-0%

Bid26.3

Ask30

volume0

Intrest1

Strike

Last Price4.7Jun 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price20.18Jun 26, 2026

Change

-0%

Bid21.3

Ask25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price14Jun 24, 2026

Change

-0%

Bid16.5

Ask20

volume0

Intrest5

Strike

Last Price5.8Jun 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price12.57Jun 26, 2026

Change

-0%

Bid11.5

Ask15

volume0

Intrest1

Strike

Last Price0.36Sep 23, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest8

Last Price7.5Sep 24, 2026

Change

-0%

Bid7.1

Ask11

volume0

Intrest415

Strike

Last Price1.73Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price5Sep 24, 2026

Change

-0%

Bid4.3

Ask7.5

volume0

Intrest11

Strike

Last Price2.56Sep 23, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest6

Last Price3Sep 28, 2026

Change

-0%

Bid1.5

Ask5

volume0

Intrest138

Strike

Last Price4.8Oct 01, 2026

Change

2.937.66%

Bid2.5

Ask6.2

volume1

Intrest27

Last Price1.35Oct 01, 2026

Change

0.3118.67%

Bid0.6

Ask2.05

volume11

Intrest71

Strike

Last Price7.73Sep 23, 2026

Change

-0%

Bid6

Ask9.8

volume0

Intrest2

Last Price1Sep 24, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest530

Strike

Last Price-

Change

Bid10.5

Ask14.2

volume0

Intrest0

Last Price1.5Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

Last Price-

Change

Bid15

Ask18.8

volume0

Intrest0

Last Price1.58Sep 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

Last Price25Jul 13, 2026

Change

-0%

Bid20

Ask23.8

volume0

Intrest1

Last Price0.05Oct 01, 2026

Change

0.0550%

Bid-

Ask0.45

volume758

Intrest205

Strike

Last Price-

Change

Bid25

Ask29

volume0

Intrest0

Last Price2.2Aug 25, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest3

Strike

Last Price-

Change

Bid30

Ask34

volume0

Intrest0

Last Price1.4Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

Last Price37.3Jul 13, 2026

Change

-0%

Bid35

Ask39

volume0

Intrest1

Last Price1.95Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

100

Last Price-

Change

Bid40

Ask43.9

volume0

Intrest0

Last Price1.45Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

105

Last Price-

Change

Bid45

Ask48.9

volume0

Intrest0

Options Unusual Options Activity

MBX Biosciences Options

View MBX Biosciences (MBX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.0105.0

15.0

105.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid41.2

Ask45

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid38.7

Ask42.5

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid36.2

Ask40

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price27.5Jun 24, 2026

Change

-0%

Bid33.8

Ask37.5

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price30Sep 24, 2026

Change

-0%

Bid31.3

Ask35

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price23.84Jun 26, 2026

Change

-0%

Bid26.3

Ask30

volume0

Intrest1

Strike

Last Price4.7Jun 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price20.18Jun 26, 2026

Change

-0%

Bid21.3

Ask25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price14Jun 24, 2026

Change

-0%

Bid16.5

Ask20

volume0

Intrest5

Strike

Last Price5.8Jun 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price12.57Jun 26, 2026

Change

-0%

Bid11.5

Ask15

volume0

Intrest1

Strike

Last Price0.36Sep 23, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest8

Last Price7.5Sep 24, 2026

Change

-0%

Bid7.1

Ask11

volume0

Intrest415

Strike

Last Price1.73Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price5Sep 24, 2026

Change

-0%

Bid4.3

Ask7.5

volume0

Intrest11

Strike

Last Price2.56Sep 23, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest6

Last Price3Sep 28, 2026

Change

-0%

Bid1.5

Ask5

volume0

Intrest138

Strike

Last Price4.8Oct 01, 2026

Change

2.937.66%

Bid2.5

Ask6.2

volume1

Intrest27

Last Price1.35Oct 01, 2026

Change

0.3118.67%

Bid0.6

Ask2.05

volume11

Intrest71

Strike

Last Price7.73Sep 23, 2026

Change

-0%

Bid6

Ask9.8

volume0

Intrest2

Last Price1Sep 24, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest530

Strike

Last Price-

Change

Bid10.5

Ask14.2

volume0

Intrest0

Last Price1.5Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

Last Price-

Change

Bid15

Ask18.8

volume0

Intrest0

Last Price1.58Sep 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

Last Price25Jul 13, 2026

Change

-0%

Bid20

Ask23.8

volume0

Intrest1

Last Price0.05Oct 01, 2026

Change

0.0550%

Bid-

Ask0.45

volume758

Intrest205

Strike

Last Price-

Change

Bid25

Ask29

volume0

Intrest0

Last Price2.2Aug 25, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest3

Strike

Last Price-

Change

Bid30

Ask34

volume0

Intrest0

Last Price1.4Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

Last Price37.3Jul 13, 2026

Change

-0%

Bid35

Ask39

volume0

Intrest1

Last Price1.95Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

100

Last Price-

Change

Bid40

Ask43.9

volume0

Intrest0

Last Price1.45Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

105

Last Price-

Change

Bid45

Ask48.9

volume0

Intrest0