$20.59
0.010.05%
Last update: Sep 8, 9:21 AM
Mobility Global Inc Option Chain
MBGLNYSE
Mobility Global Options
View Mobility Global (MBGL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.03
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.15Aug 26, 2026
Change
-0%
Bid16.8
Ask19.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price15.75Aug 26, 2026
Change
-0%
Bid14.3
Ask16.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask3.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Sep 08, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume10
Intrest80
Last Price0.8Sep 08, 2026
Change
0.3530.43%
Bid0.4
Ask0.85
volume10
Intrest557
Strike
20
20
Last Price0.4Sep 08, 2026
Change
0.038.11%
Bid0.35
Ask0.45
volume213
Intrest68
Last Price0.03Sep 08, 2026
Change
0.0770%
Bid-
Ask0.2
volume1
Intrest17
Strike
22.5
22.5
Last Price2.5Sep 08, 2026
Change
-0%
Bid2.1
Ask2.7
volume13
Intrest1
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Strike
25
25
Last Price6Aug 07, 2026
Change
-0%
Bid3.2
Ask6.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask15.6
volume0
Intrest0
