Mativ Holdings Options
View Mativ Holdings (MATV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.78Aug 27, 2026
Bid8.8
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.7Aug 26, 2026
Bid6.3
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.85Oct 06, 2026
Bid1.7
Ask2.45
volume0
Intrest29
Last Price0.5Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price0.45Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest149
Last Price1Sep 25, 2026
Bid0.3
Ask1.1
volume0
Intrest13
Last Price0.04Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Bid2.4
Ask3.8
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid4.9
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.3
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.8
Ask11.5
volume0
Intrest0