$102.25
3.803.85%
At close: Aug 25, 5:00 PM EST
$98.46
N/A
After Hours: Aug 24, 4:00 PM EST
Veradermics Inc Option Chain
MANENYSE
Veradermics Options
View Veradermics (MANE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
2.64
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
70
70
Last Price2.45Aug 05, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Strike
75
75
Last Price3.31Jul 16, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Strike
80
80
Last Price4.17Aug 24, 2026
Change
-0%
Bid0.55
Ask3.9
volume0
Intrest2
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Strike
85
85
Last Price5Aug 24, 2026
Change
-0%
Bid1.8
Ask6
volume0
Intrest127
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Strike
90
90
Last Price7.84Aug 24, 2026
Change
-0%
Bid3.6
Ask6.4
volume0
Intrest17
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Strike
95
95
Last Price7.7Aug 20, 2026
Change
-0%
Bid5
Ask9.8
volume0
Intrest3
Last Price9.98Aug 24, 2026
Change
-0%
Bid11.5
Ask14.6
volume0
Intrest4
Strike
100
100
Last Price12.58Aug 24, 2026
Change
-0%
Bid7.8
Ask12.3
volume0
Intrest24
Last Price10.33Aug 25, 2026
Change
-
Bid9
Ask12.5
volume1
Intrest0
Strike
105
105
Last Price12.58Aug 25, 2026
Change
-
Bid10.8
Ask14.9
volume1
Intrest0
Last Price14.4Aug 06, 2026
Change
-0%
Bid6.8
Ask11
volume0
Intrest3
Strike
110
110
Last Price16.2Jul 23, 2026
Change
-0%
Bid13.9
Ask17.8
volume0
Intrest26
Last Price10.12Aug 20, 2026
Change
-0%
Bid5
Ask9.7
volume0
Intrest50
Strike
115
115
Last Price19.2Jul 23, 2026
Change
-0%
Bid17
Ask21.8
volume0
Intrest10
Last Price7.8Aug 21, 2026
Change
-0%
Bid3.5
Ask6.4
volume0
Intrest2
Strike
120
120
Last Price17Aug 19, 2026
Change
-0%
Bid20.5
Ask25.3
volume0
Intrest2
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Strike
125
125
Last Price20.4Aug 19, 2026
Change
-0%
Bid24.5
Ask29.3
volume0
Intrest5
Last Price6.7Aug 19, 2026
Change
-0%
Bid1.65
Ask6.5
volume0
Intrest3
Strike
130
130
Last Price23.8Aug 19, 2026
Change
-0%
Bid28.6
Ask33.3
volume0
Intrest1
Last Price5.9Aug 19, 2026
Change
-0%
Bid0.65
Ask5.5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price1.2Aug 24, 2026
Change
-0%
Bid0.3
Ask4.9
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Last Price3.18Aug 10, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Last Price2.4Aug 20, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid55.6
Ask60.5
volume0
Intrest0
Last Price5.33Jul 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid60.1
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid65.1
Ask70
volume0
Intrest0
