SPY766.96+0.06%QQQ718.83+0.07%BTC/USD—DIA519.03+0.02%GLD379.39−0.08%TLT79.51+0.06%

Veradermics Inc Option Chain

MANENYSE

Trade with Public

$122.28

13.4612.37%

Last update: Oct 19, 4:28 PM

$123.70

14.8813.67%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Veradermics shares are trading higher after the company announced that its ...

Options Unusual Options Activity

Veradermics Options

View Veradermics (MANE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.39

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0180.0

55.0

180.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid63.5

Ask68.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid58.8

Ask63

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid54

Ask58.3

volume0

Intrest0

Strike

Last Price0.45Oct 19, 2026

Change

0.9567.86%

Bid-

Ask4.9

volume10

Intrest10

Last Price-

Change

Bid49

Ask53.4

volume0

Intrest0

Strike

Last Price3.3Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Last Price-

Change

Bid44

Ask48.9

volume0

Intrest0

Strike

Last Price3Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price27.6Sep 09, 2026

Change

-0%

Bid39

Ask43.9

volume0

Intrest1

Strike

Last Price4.6Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest76

Last Price-

Change

Bid34.3

Ask38.5

volume0

Intrest0

Strike

Last Price5.65Oct 16, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest14

Last Price21.3Sep 15, 2026

Change

-0%

Bid29.8

Ask34.3

volume0

Intrest0

Strike

Last Price1.6Oct 19, 2026

Change

2.7563.22%

Bid-

Ask2.4

volume10

Intrest3

Last Price-

Change

Bid25

Ask28.9

volume0

Intrest0

Strike

Last Price2.41Oct 19, 2026

Change

2.1146.68%

Bid0.3

Ask4.9

volume11

Intrest15

Last Price20Oct 19, 2026

Change

0.31.48%

Bid21

Ask24.4

volume4

Intrest140

Strike

100

Last Price1.98Oct 19, 2026

Change

8.0980.34%

Bid1.05

Ask4.8

volume3

Intrest20

Last Price16.75Oct 16, 2026

Change

-0%

Bid16.8

Ask20

volume0

Intrest14

Strike

105

Last Price2.35Oct 19, 2026

Change

9.7780.61%

Bid2.15

Ask4.3

volume1

Intrest24

Last Price14.2Oct 19, 2026

Change

0.32.16%

Bid13

Ask16.2

volume2

Intrest14

Strike

110

Last Price4Oct 19, 2026

Change

11.273.68%

Bid3.1

Ask4.5

volume8

Intrest25

Last Price12.65Oct 19, 2026

Change

1.2510.96%

Bid9.5

Ask12.8

volume1

Intrest36

Strike

115

Last Price16.91Oct 16, 2026

Change

-0%

Bid3.8

Ask8

volume0

Intrest40

Last Price8.1Oct 19, 2026

Change

3.630.77%

Bid7

Ask9.5

volume2

Intrest147

Strike

120

Last Price15.2Oct 13, 2026

Change

-0%

Bid6

Ask10

volume0

Intrest37

Last Price5.7Oct 19, 2026

Change

9.161.49%

Bid4.5

Ask6.9

volume4

Intrest39

Strike

125

Last Price14.5Oct 08, 2026

Change

-0%

Bid8.7

Ask13

volume0

Intrest6

Last Price4.06Oct 19, 2026

Change

2.9442%

Bid3.7

Ask5.5

volume7

Intrest45

Strike

130

Last Price16.87Oct 09, 2026

Change

-0%

Bid11.9

Ask16

volume0

Intrest20

Last Price3.25Oct 19, 2026

Change

1.8536.27%

Bid2.5

Ask3.5

volume9

Intrest103

Strike

135

Last Price24Oct 13, 2026

Change

-0%

Bid14.8

Ask19.5

volume0

Intrest0

Last Price2.42Oct 19, 2026

Change

5.1768.12%

Bid-

Ask2.95

volume3

Intrest59

Strike

140

Last Price39.2Aug 19, 2026

Change

-0%

Bid19.3

Ask23.2

volume0

Intrest2

Last Price10.7Aug 19, 2026

Change

-0%

Bid0.1

Ask5

volume0

Intrest2

Strike

145

Last Price-

Change

Bid22.9

Ask27.5

volume0

Intrest0

Last Price2.5Oct 19, 2026

Change

0.031.19%

Bid0.05

Ask4

volume3

Intrest11

Strike

150

Last Price31.45Oct 08, 2026

Change

-0%

Bid28.1

Ask31.7

volume0

Intrest2

Last Price7.88Oct 08, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest2

Strike

155

Last Price-

Change

Bid32.3

Ask36.5

volume0

Intrest0

Last Price6.35Oct 09, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Strike

160

Last Price-

Change

Bid36.6

Ask41.5

volume0

Intrest0

Last Price4.3Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

165

Last Price-

Change

Bid41.6

Ask46.5

volume0

Intrest0

Last Price1.35Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

170

Last Price-

Change

Bid46.6

Ask51.5

volume0

Intrest0

Last Price0.15Oct 19, 2026

Change

2.6594.64%

Bid-

Ask4.9

volume5

Intrest3

Strike

175

Last Price-

Change

Bid51.6

Ask56.5

volume0

Intrest0

Last Price0.35Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

180

Last Price-

Change

Bid56.8

Ask61.2

volume0

Intrest0

Options Unusual Options Activity

Veradermics Options

View Veradermics (MANE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.39

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0180.0

55.0

180.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid63.5

Ask68.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid58.8

Ask63

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid54

Ask58.3

volume0

Intrest0

Strike

Last Price0.45Oct 19, 2026

Change

0.9567.86%

Bid-

Ask4.9

volume10

Intrest10

Last Price-

Change

Bid49

Ask53.4

volume0

Intrest0

Strike

Last Price3.3Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Last Price-

Change

Bid44

Ask48.9

volume0

Intrest0

Strike

Last Price3Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price27.6Sep 09, 2026

Change

-0%

Bid39

Ask43.9

volume0

Intrest1

Strike

Last Price4.6Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest76

Last Price-

Change

Bid34.3

Ask38.5

volume0

Intrest0

Strike

Last Price5.65Oct 16, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest14

Last Price21.3Sep 15, 2026

Change

-0%

Bid29.8

Ask34.3

volume0

Intrest0

Strike

Last Price1.6Oct 19, 2026

Change

2.7563.22%

Bid-

Ask2.4

volume10

Intrest3

Last Price-

Change

Bid25

Ask28.9

volume0

Intrest0

Strike

Last Price2.41Oct 19, 2026

Change

2.1146.68%

Bid0.3

Ask4.9

volume11

Intrest15

Last Price20Oct 19, 2026

Change

0.31.48%

Bid21

Ask24.4

volume4

Intrest140

Strike

100

Last Price1.98Oct 19, 2026

Change

8.0980.34%

Bid1.05

Ask4.8

volume3

Intrest20

Last Price16.75Oct 16, 2026

Change

-0%

Bid16.8

Ask20

volume0

Intrest14

Strike

105

Last Price2.35Oct 19, 2026

Change

9.7780.61%

Bid2.15

Ask4.3

volume1

Intrest24

Last Price14.2Oct 19, 2026

Change

0.32.16%

Bid13

Ask16.2

volume2

Intrest14

Strike

110

Last Price4Oct 19, 2026

Change

11.273.68%

Bid3.1

Ask4.5

volume8

Intrest25

Last Price12.65Oct 19, 2026

Change

1.2510.96%

Bid9.5

Ask12.8

volume1

Intrest36

Strike

115

Last Price16.91Oct 16, 2026

Change

-0%

Bid3.8

Ask8

volume0

Intrest40

Last Price8.1Oct 19, 2026

Change

3.630.77%

Bid7

Ask9.5

volume2

Intrest147

Strike

120

Last Price15.2Oct 13, 2026

Change

-0%

Bid6

Ask10

volume0

Intrest37

Last Price5.7Oct 19, 2026

Change

9.161.49%

Bid4.5

Ask6.9

volume4

Intrest39

Strike

125

Last Price14.5Oct 08, 2026

Change

-0%

Bid8.7

Ask13

volume0

Intrest6

Last Price4.06Oct 19, 2026

Change

2.9442%

Bid3.7

Ask5.5

volume7

Intrest45

Strike

130

Last Price16.87Oct 09, 2026

Change

-0%

Bid11.9

Ask16

volume0

Intrest20

Last Price3.25Oct 19, 2026

Change

1.8536.27%

Bid2.5

Ask3.5

volume9

Intrest103

Strike

135

Last Price24Oct 13, 2026

Change

-0%

Bid14.8

Ask19.5

volume0

Intrest0

Last Price2.42Oct 19, 2026

Change

5.1768.12%

Bid-

Ask2.95

volume3

Intrest59

Strike

140

Last Price39.2Aug 19, 2026

Change

-0%

Bid19.3

Ask23.2

volume0

Intrest2

Last Price10.7Aug 19, 2026

Change

-0%

Bid0.1

Ask5

volume0

Intrest2

Strike

145

Last Price-

Change

Bid22.9

Ask27.5

volume0

Intrest0

Last Price2.5Oct 19, 2026

Change

0.031.19%

Bid0.05

Ask4

volume3

Intrest11

Strike

150

Last Price31.45Oct 08, 2026

Change

-0%

Bid28.1

Ask31.7

volume0

Intrest2

Last Price7.88Oct 08, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest2

Strike

155

Last Price-

Change

Bid32.3

Ask36.5

volume0

Intrest0

Last Price6.35Oct 09, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Strike

160

Last Price-

Change

Bid36.6

Ask41.5

volume0

Intrest0

Last Price4.3Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

165

Last Price-

Change

Bid41.6

Ask46.5

volume0

Intrest0

Last Price1.35Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

170

Last Price-

Change

Bid46.6

Ask51.5

volume0

Intrest0

Last Price0.15Oct 19, 2026

Change

2.6594.64%

Bid-

Ask4.9

volume5

Intrest3

Strike

175

Last Price-

Change

Bid51.6

Ask56.5

volume0

Intrest0

Last Price0.35Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

180

Last Price-

Change

Bid56.8

Ask61.2

volume0

Intrest0