Mama's Creations Options
View Mama's Creations (MAMA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.87May 18, 2026
Bid9.6
Ask12.2
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.1
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.8
Ask7
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest270
Last Price7.71Jun 30, 2026
Bid2.3
Ask4
volume0
Intrest2
Last Price-
Bid-
Ask0.2
volume0
Intrest9
Last Price0.52Oct 06, 2026
Bid0.25
Ask1.55
volume0
Intrest41
Last Price0.15Oct 08, 2026
Bid0.1
Ask0.25
volume0
Intrest251
Last Price0.01Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest153
Last Price1.88Sep 18, 2026
Bid0.95
Ask2.55
volume0
Intrest36
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest110
Last Price4.68Oct 01, 2026
Bid3.3
Ask5.2
volume0
Intrest1
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest1867
Last Price-
Bid5.8
Ask7.9
volume0
Intrest0
Last Price0.74Aug 03, 2026
Bid-
Ask0.75
volume0
Intrest272
Last Price-
Bid8.2
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid11
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid16
Ask18.2
volume0
Intrest0
