$13.46
0.130.98%
Last update: Dec 15, 2:37 PM
Comments
Loading...
Mama's Creations (NASDAQ:MAMA) Stock, Option Chain
Option chain shows key data for Mama's Creations's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mama's Creations.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.55Dec 08, 2025
Change
-0%
Bid7.7
Ask9.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Oct 22, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest1
Strike
7.5
7.5
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price3.51Dec 11, 2025
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest58
Strike
10
10
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest250
Last Price0.9Dec 12, 2025
Change
-0%
Bid0.65
Ask1.5
volume0
Intrest141
Strike
12.5
12.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest174
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest150
Strike
15
15
Last Price-
Change
-
Bid0.15
Ask3.4
volume0
Intrest0
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Strike
17.5
17.5
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price0.13Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
