$15.13
At close: May 6 EDT
$14.70
-0.43-2.84%
Pre-Market: 4:14 AM EDT
Comments
Loading...
Magnera (NYSE:MAGN) Stock, Option Chain
Option chain shows key data for Magnera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magnera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.9Apr 29, 2025
Change
00%
Bid0.75
Ask1.45
volume0
Intrest556
Strike
15
15
Last Price1.38Apr 28, 2025
Change
00%
Bid0.6
Ask1.3
volume0
Intrest13
Last Price0.25Apr 29, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest33
Strike
17.5
17.5
Last Price-
Change
-
Bid2.1
Ask3.1
volume0
Intrest0
Last Price0.43Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
20
20
Last Price2.4Mar 21, 2025
Change
00%
Bid4.4
Ask5.3
volume0
Intrest1
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.4
Ask20.4
volume0
Intrest0
