$12.35
-0.39-3.06%
Last update: Aug 27, 8:57 AM
Magnera Corp Option Chain
MAGNNYSE
Magnera Options
View Magnera (MAGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.8Aug 19, 2026
Change
-
Bid8.8
Ask11.4
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest2
Strike
7.5
7.5
Last Price0.95Apr 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price3.55Jul 31, 2026
Change
-
Bid1.75
Ask4
volume0
Intrest88
Strike
10
10
Last Price0.15Aug 13, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest34
Last Price0.76Aug 19, 2026
Change
-
Bid0.45
Ask0.7
volume0
Intrest85
Strike
12.5
12.5
Last Price3Apr 28, 2026
Change
-
Bid0.5
Ask1.05
volume0
Intrest32
Last Price0.2Aug 11, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest190
Strike
15
15
Last Price5Apr 28, 2026
Change
-
Bid2.05
Ask3.3
volume0
Intrest1
Last Price0.4Jul 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest75
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price12.05Apr 28, 2026
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
