$12.22
-0.22-1.77%
At close: -
$12.22
0.000.00%
After Hours: 4:04 PM EDT
Comments
Loading...
Magnera (NYSE:MAGN) Stock, Option Chain
Option chain shows key data for Magnera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magnera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.3Jun 10, 2025
Change
-0%
Bid7
Ask7.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.75Jun 18, 2025
Change
-0%
Bid2.15
Ask2.65
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.6Jun 23, 2025
Change
0.3838.78%
Bid0.45
Ask0.95
volume2
Intrest33
Strike
12.5
12.5
Last Price0.75Jun 20, 2025
Change
-0%
Bid0.65
Ask1.2
volume0
Intrest165
Last Price0.1Jun 23, 2025
Change
0.1560%
Bid-
Ask0.3
volume8
Intrest100
Strike
15
15
Last Price-
Change
-
Bid2.6
Ask3.2
volume0
Intrest0
Last Price0.3Jun 10, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest16
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask10.6
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid12.3
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.9
Ask19.6
volume0
Intrest0
