SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Intuitive Machines Inc Option Chain

LUNRNASDAQ

Trade with Public

$10.78

-0.79-6.83%

Last update: Oct 16, 7:59 PM

$10.79

-0.78-6.72%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Intuitive Machines Options

View Intuitive Machines (LUNR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.92

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

6.026.0

6.0

26.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.29Oct 15, 2026

Change

-0%

Bid4.05

Ask5.6

volume0

Intrest1

Strike

Last Price0.03Oct 16, 2026

Change

0.0150%

Bid-

Ask0.03

volume3167

Intrest108

Last Price4.08Oct 16, 2026

Change

0.4910.72%

Bid3.6

Ask4.6

volume1

Intrest2

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest49

Last Price3.26Oct 15, 2026

Change

-0%

Bid2.62

Ask3.6

volume0

Intrest1

Strike

Last Price0.03Oct 16, 2026

Change

0.02200%

Bid-

Ask0.2

volume12

Intrest24

Last Price-

Change

Bid1.6

Ask2.41

volume0

Intrest0

Strike

Last Price0.04Oct 16, 2026

Change

-0%

Bid0.02

Ask0.05

volume26

Intrest332

Last Price5.55Oct 06, 2026

Change

-0%

Bid1.15

Ask1.85

volume0

Intrest1

Strike

9.5

Last Price0.11Oct 16, 2026

Change

0.0457.14%

Bid0.04

Ask0.12

volume304

Intrest11

Last Price1.33Oct 15, 2026

Change

-0%

Bid0.68

Ask1.06

volume0

Intrest10

Strike

Last Price0.23Oct 16, 2026

Change

0.15187.5%

Bid0.18

Ask0.22

volume89

Intrest79

Last Price0.91Oct 16, 2026

Change

0.19.9%

Bid0.37

Ask0.72

volume3

Intrest18

Strike

10.5

Last Price0.36Oct 16, 2026

Change

0.18100%

Bid0.33

Ask0.51

volume40

Intrest68

Last Price0.42Oct 16, 2026

Change

0.2840%

Bid0.36

Ask0.46

volume109

Intrest59

Strike

Last Price0.66Oct 16, 2026

Change

0.33100%

Bid0.55

Ask0.71

volume66

Intrest361

Last Price0.22Oct 16, 2026

Change

0.4466.67%

Bid0.22

Ask0.27

volume378

Intrest422

Strike

11.5

Last Price1.03Oct 16, 2026

Change

0.5198.08%

Bid0.85

Ask1

volume102

Intrest1271

Last Price0.14Oct 16, 2026

Change

0.2967.44%

Bid0.13

Ask0.14

volume497

Intrest548

Strike

Last Price1.38Oct 16, 2026

Change

0.4548.39%

Bid1.31

Ask1.46

volume119

Intrest267

Last Price0.07Oct 16, 2026

Change

0.1872%

Bid0.05

Ask0.08

volume104

Intrest571

Strike

12.5

Last Price1.82Oct 16, 2026

Change

0.3322.15%

Bid1.72

Ask2.06

volume67

Intrest81

Last Price0.05Oct 16, 2026

Change

0.1270.59%

Bid0.04

Ask0.05

volume13

Intrest420

Strike

Last Price2.56Oct 16, 2026

Change

0.7239.13%

Bid2.17

Ask2.54

volume16

Intrest284

Last Price0.02Oct 16, 2026

Change

0.0777.78%

Bid-

Ask0.04

volume22

Intrest89

Strike

13.5

Last Price2.79Oct 16, 2026

Change

0.4519.23%

Bid2.69

Ask2.87

volume33

Intrest403

Last Price0.04Oct 16, 2026

Change

0.0342.86%

Bid-

Ask0.18

volume25

Intrest194

Strike

Last Price3.24Oct 16, 2026

Change

0.5319.56%

Bid3.15

Ask3.4

volume8

Intrest280

Last Price0.04Oct 16, 2026

Change

0.0133.33%

Bid0.01

Ask0.06

volume7

Intrest158

Strike

14.5

Last Price3.43Oct 15, 2026

Change

-0%

Bid3.5

Ask3.9

volume0

Intrest113

Last Price0.05Oct 16, 2026

Change

0.0125%

Bid-

Ask0.02

volume2

Intrest153

Strike

Last Price4.28Oct 16, 2026

Change

0.4311.17%

Bid4.15

Ask4.4

volume4

Intrest58

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.04

volume15

Intrest113

Strike

15.5

Last Price4.27Oct 15, 2026

Change

-0%

Bid3.95

Ask5.45

volume0

Intrest19

Last Price0.04Oct 16, 2026

Change

0.02100%

Bid-

Ask0.02

volume37

Intrest451

Strike

Last Price4.83Oct 14, 2026

Change

-0%

Bid4.4

Ask5.4

volume0

Intrest260

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest134

Strike

16.5

Last Price2.29Oct 07, 2026

Change

-0%

Bid4.9

Ask6

volume0

Intrest65

Last Price0.09Oct 16, 2026

Change

0.06200%

Bid0.01

Ask0.14

volume5

Intrest146

Strike

Last Price4.8Oct 13, 2026

Change

-0%

Bid5.4

Ask6.4

volume0

Intrest184

Last Price0.18Oct 16, 2026

Change

0.15500%

Bid-

Ask0.27

volume1

Intrest118

Strike

17.5

Last Price6.55Oct 16, 2026

Change

2.4559.76%

Bid6.35

Ask7

volume1

Intrest6

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest334

Strike

Last Price7.27Oct 16, 2026

Change

2.2745.4%

Bid7.15

Ask7.4

volume3

Intrest5

Last Price0.18Oct 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest98

Strike

18.5

Last Price4.82Oct 08, 2026

Change

-0%

Bid6.9

Ask8

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest85

Strike

Last Price8.32Oct 16, 2026

Change

2.2236.39%

Bid8.15

Ask8.55

volume2

Intrest2

Last Price0.16Oct 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest245

Strike

19.5

Last Price5.95Oct 08, 2026

Change

-0%

Bid7.9

Ask9

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid0.01

Ask0.05

volume18

Intrest301

Strike

Last Price9.25Oct 16, 2026

Change

2.2732.52%

Bid9.15

Ask9.55

volume2

Intrest0

Last Price0.12Oct 16, 2026

Change

0.08200%

Bid-

Ask0.15

volume1

Intrest167

Strike

20.5

Last Price8.15Oct 13, 2026

Change

-0%

Bid8.9

Ask10

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest35

Strike

Last Price-

Change

Bid9.4

Ask10.55

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest61

Strike

21.5

Last Price8.15Oct 09, 2026

Change

-0%

Bid9.9

Ask11.45

volume0

Intrest1

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest124

Strike

Last Price11.8Oct 15, 2026

Change

-0%

Bid10.4

Ask11.4

volume0

Intrest1

Last Price0.14Oct 06, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest15

Strike

Last Price9.16Oct 08, 2026

Change

-0%

Bid11.4

Ask12.4

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest13

Strike

Last Price12.72Oct 16, 2026

Change

2.0218.88%

Bid12.4

Ask13.45

volume2

Intrest0

Last Price0.09Oct 16, 2026

Change

0.0640%

Bid-

Ask0.2

volume1

Intrest42

Strike

Last Price12.7Oct 13, 2026

Change

-0%

Bid13.4

Ask14.4

volume0

Intrest0

Options Unusual Options Activity

Intuitive Machines Options

View Intuitive Machines (LUNR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.92

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

6.026.0

6.0

26.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price5.29Oct 15, 2026

Change

-0%

Bid4.05

Ask5.6

volume0

Intrest1

Strike

Last Price0.03Oct 16, 2026

Change

0.0150%

Bid-

Ask0.03

volume3167

Intrest108

Last Price4.08Oct 16, 2026

Change

0.4910.72%

Bid3.6

Ask4.6

volume1

Intrest2

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest49

Last Price3.26Oct 15, 2026

Change

-0%

Bid2.62

Ask3.6

volume0

Intrest1

Strike

Last Price0.03Oct 16, 2026

Change

0.02200%

Bid-

Ask0.2

volume12

Intrest24

Last Price-

Change

Bid1.6

Ask2.41

volume0

Intrest0

Strike

Last Price0.04Oct 16, 2026

Change

-0%

Bid0.02

Ask0.05

volume26

Intrest332

Last Price5.55Oct 06, 2026

Change

-0%

Bid1.15

Ask1.85

volume0

Intrest1

Strike

9.5

Last Price0.11Oct 16, 2026

Change

0.0457.14%

Bid0.04

Ask0.12

volume304

Intrest11

Last Price1.33Oct 15, 2026

Change

-0%

Bid0.68

Ask1.06

volume0

Intrest10

Strike

Last Price0.23Oct 16, 2026

Change

0.15187.5%

Bid0.18

Ask0.22

volume89

Intrest79

Last Price0.91Oct 16, 2026

Change

0.19.9%

Bid0.37

Ask0.72

volume3

Intrest18

Strike

10.5

Last Price0.36Oct 16, 2026

Change

0.18100%

Bid0.33

Ask0.51

volume40

Intrest68

Last Price0.42Oct 16, 2026

Change

0.2840%

Bid0.36

Ask0.46

volume109

Intrest59

Strike

Last Price0.66Oct 16, 2026

Change

0.33100%

Bid0.55

Ask0.71

volume66

Intrest361

Last Price0.22Oct 16, 2026

Change

0.4466.67%

Bid0.22

Ask0.27

volume378

Intrest422

Strike

11.5

Last Price1.03Oct 16, 2026

Change

0.5198.08%

Bid0.85

Ask1

volume102

Intrest1271

Last Price0.14Oct 16, 2026

Change

0.2967.44%

Bid0.13

Ask0.14

volume497

Intrest548

Strike

Last Price1.38Oct 16, 2026

Change

0.4548.39%

Bid1.31

Ask1.46

volume119

Intrest267

Last Price0.07Oct 16, 2026

Change

0.1872%

Bid0.05

Ask0.08

volume104

Intrest571

Strike

12.5

Last Price1.82Oct 16, 2026

Change

0.3322.15%

Bid1.72

Ask2.06

volume67

Intrest81

Last Price0.05Oct 16, 2026

Change

0.1270.59%

Bid0.04

Ask0.05

volume13

Intrest420

Strike

Last Price2.56Oct 16, 2026

Change

0.7239.13%

Bid2.17

Ask2.54

volume16

Intrest284

Last Price0.02Oct 16, 2026

Change

0.0777.78%

Bid-

Ask0.04

volume22

Intrest89

Strike

13.5

Last Price2.79Oct 16, 2026

Change

0.4519.23%

Bid2.69

Ask2.87

volume33

Intrest403

Last Price0.04Oct 16, 2026

Change

0.0342.86%

Bid-

Ask0.18

volume25

Intrest194

Strike

Last Price3.24Oct 16, 2026

Change

0.5319.56%

Bid3.15

Ask3.4

volume8

Intrest280

Last Price0.04Oct 16, 2026

Change

0.0133.33%

Bid0.01

Ask0.06

volume7

Intrest158

Strike

14.5

Last Price3.43Oct 15, 2026

Change

-0%

Bid3.5

Ask3.9

volume0

Intrest113

Last Price0.05Oct 16, 2026

Change

0.0125%

Bid-

Ask0.02

volume2

Intrest153

Strike

Last Price4.28Oct 16, 2026

Change

0.4311.17%

Bid4.15

Ask4.4

volume4

Intrest58

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.04

volume15

Intrest113

Strike

15.5

Last Price4.27Oct 15, 2026

Change

-0%

Bid3.95

Ask5.45

volume0

Intrest19

Last Price0.04Oct 16, 2026

Change

0.02100%

Bid-

Ask0.02

volume37

Intrest451

Strike

Last Price4.83Oct 14, 2026

Change

-0%

Bid4.4

Ask5.4

volume0

Intrest260

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest134

Strike

16.5

Last Price2.29Oct 07, 2026

Change

-0%

Bid4.9

Ask6

volume0

Intrest65

Last Price0.09Oct 16, 2026

Change

0.06200%

Bid0.01

Ask0.14

volume5

Intrest146

Strike

Last Price4.8Oct 13, 2026

Change

-0%

Bid5.4

Ask6.4

volume0

Intrest184

Last Price0.18Oct 16, 2026

Change

0.15500%

Bid-

Ask0.27

volume1

Intrest118

Strike

17.5

Last Price6.55Oct 16, 2026

Change

2.4559.76%

Bid6.35

Ask7

volume1

Intrest6

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest334

Strike

Last Price7.27Oct 16, 2026

Change

2.2745.4%

Bid7.15

Ask7.4

volume3

Intrest5

Last Price0.18Oct 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest98

Strike

18.5

Last Price4.82Oct 08, 2026

Change

-0%

Bid6.9

Ask8

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest85

Strike

Last Price8.32Oct 16, 2026

Change

2.2236.39%

Bid8.15

Ask8.55

volume2

Intrest2

Last Price0.16Oct 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest245

Strike

19.5

Last Price5.95Oct 08, 2026

Change

-0%

Bid7.9

Ask9

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid0.01

Ask0.05

volume18

Intrest301

Strike

Last Price9.25Oct 16, 2026

Change

2.2732.52%

Bid9.15

Ask9.55

volume2

Intrest0

Last Price0.12Oct 16, 2026

Change

0.08200%

Bid-

Ask0.15

volume1

Intrest167

Strike

20.5

Last Price8.15Oct 13, 2026

Change

-0%

Bid8.9

Ask10

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest35

Strike

Last Price-

Change

Bid9.4

Ask10.55

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest61

Strike

21.5

Last Price8.15Oct 09, 2026

Change

-0%

Bid9.9

Ask11.45

volume0

Intrest1

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest124

Strike

Last Price11.8Oct 15, 2026

Change

-0%

Bid10.4

Ask11.4

volume0

Intrest1

Last Price0.14Oct 06, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest15

Strike

Last Price9.16Oct 08, 2026

Change

-0%

Bid11.4

Ask12.4

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest13

Strike

Last Price12.72Oct 16, 2026

Change

2.0218.88%

Bid12.4

Ask13.45

volume2

Intrest0

Last Price0.09Oct 16, 2026

Change

0.0640%

Bid-

Ask0.2

volume1

Intrest42

Strike

Last Price12.7Oct 13, 2026

Change

-0%

Bid13.4

Ask14.4

volume0

Intrest0