$82.38
1.341.65%
At close: -
$82.38
0.000.00%
After Hours: Jun 18, 4:00 PM EDT
Comments
Loading...
Loar Holdings (LOAR) ForecastNewsEarnings
Loar Holdings (LOAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLoar Holdings (NYSE:LOAR) Stock, Option Chain
Option chain shows key data for Loar Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Loar Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.5
Ask48.8
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Strike
50
50
Last Price0.1May 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
55
55
Last Price0.95Apr 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Last Price24.03May 15, 2025
Change
-0%
Bid22
Ask24.2
volume0
Intrest14
Strike
60
60
Last Price0.08May 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest51
Last Price23.6May 13, 2025
Change
-0%
Bid16.9
Ask19.3
volume0
Intrest13
Strike
65
65
Last Price0.27Jun 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest67
Last Price17.3May 27, 2025
Change
-0%
Bid11.9
Ask13.7
volume0
Intrest8
Strike
70
70
Last Price0.25May 21, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest47
Last Price8.55Jun 12, 2025
Change
-0%
Bid7.2
Ask9
volume0
Intrest27
Strike
75
75
Last Price0.47Jun 09, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest70
Last Price3Jun 16, 2025
Change
2.0340.36%
Bid2.45
Ask3.5
volume2
Intrest40
Strike
80
80
Last Price0.7Jun 12, 2025
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest97
Last Price1Jun 16, 2025
Change
150%
Bid-
Ask1.6
volume11
Intrest71
Strike
85
85
Last Price3.3Jun 16, 2025
Change
2.08170.49%
Bid2.6
Ask4.3
volume5
Intrest119
Last Price1.23Jun 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest90
Strike
90
90
Last Price3.3Jun 09, 2025
Change
-0%
Bid6.2
Ask8.5
volume0
Intrest56
Last Price0.35Jun 16, 2025
Change
0.22169.23%
Bid-
Ask0.3
volume5
Intrest84
Strike
95
95
Last Price9.5Jun 13, 2025
Change
-0%
Bid11.3
Ask13.4
volume0
Intrest15
Last Price0.01Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest157
Strike
100
100
Last Price16.9May 14, 2025
Change
-0%
Bid15.8
Ask18.5
volume0
Intrest2
Last Price0.21Jun 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest84
Strike
105
105
Last Price12.5May 13, 2025
Change
-0%
Bid20.8
Ask23.6
volume0
Intrest0
Last Price0.11Jun 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest39
Strike
110
110
Last Price16.5May 13, 2025
Change
-0%
Bid25.8
Ask29.1
volume0
Intrest0
Last Price0.57May 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest19
Strike
115
115
Last Price21.9May 09, 2025
Change
-0%
Bid30.8
Ask34.2
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest67
Strike
120
120
Last Price-
Change
-
Bid35.8
Ask39.2
volume0
Intrest0
Last Price0.05May 30, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid41.1
Ask44.7
volume0
Intrest0
Last Price0.8May 13, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid45.9
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price45.9May 13, 2025
Change
-0%
Bid51.2
Ask54.6
volume0
Intrest0
