$94.60
-0.24-0.25%
At close: -
$94.65
0.050.05%
After Hours: 7:33 PM EDT
Comments
Loading...
Loar Holdings (LOAR) ForecastNewsEarnings
Loar Holdings (LOAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLoar Holdings (NYSE:LOAR) Stock, Option Chain
Option chain shows key data for Loar Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Loar Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price58.7Apr 25, 2025
Change
00%
Bid57.4
Ask61.6
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask51.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Strike
50
50
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid37.5
Ask41.7
volume0
Intrest0
Strike
55
55
Last Price1.4Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask36.7
volume0
Intrest0
Strike
60
60
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price13.4Apr 08, 2025
Change
00%
Bid27.7
Ask31.7
volume0
Intrest6
Strike
65
65
Last Price2.03Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price19.17Apr 24, 2025
Change
00%
Bid23.3
Ask26.1
volume0
Intrest9
Strike
70
70
Last Price1.85Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price17.26Apr 24, 2025
Change
00%
Bid19
Ask21.4
volume0
Intrest22
Strike
75
75
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price15.92Apr 30, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest28
Strike
80
80
Last Price0.7May 02, 2025
Change
0.112.5%
Bid-
Ask0.85
volume10
Intrest15
Last Price7.6May 02, 2025
Change
5.1240.25%
Bid9.4
Ask12
volume1
Intrest67
Strike
85
85
Last Price1.3May 02, 2025
Change
0.213.33%
Bid0.05
Ask1.2
volume1
Intrest73
Last Price6.5May 02, 2025
Change
0.79.72%
Bid6.4
Ask8
volume3
Intrest86
Strike
90
90
Last Price2May 02, 2025
Change
0.052.44%
Bid1.65
Ask2.3
volume26
Intrest78
Last Price3.72May 02, 2025
Change
121.19%
Bid3.3
Ask4.1
volume15
Intrest22
Strike
95
95
Last Price3.3May 01, 2025
Change
00%
Bid2.7
Ask5.9
volume0
Intrest26
Last Price1.87May 02, 2025
Change
0.4318.7%
Bid0.65
Ask2.35
volume11
Intrest28
Strike
100
100
Last Price7.23May 02, 2025
Change
0.8312.97%
Bid5.9
Ask8.6
volume2
Intrest7
Last Price1.05May 02, 2025
Change
0.532.26%
Bid-
Ask1.2
volume1
Intrest19
Strike
105
105
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Last Price0.8May 02, 2025
Change
-
Bid-
Ask1.6
volume2
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
