SPY769.86+0.03%QQQ749.55−0.00%BTC/USD85,320.88+0.68%DIA511.70+0.12%GLD380.52+0.10%TLT77.53+0.06%

Liberty Live Holdings Inc Option Chain

LLYVANASDAQ

Trade with Public

$95.72

2.112.25%

Last update: Oct 2, 4:00 PM

$95.72

2.112.25%

Overview News Events Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Liberty Live Holdings Options

View Liberty Live Holdings (LLYVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

3.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0155.0

55.0

155.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid38.5

Ask42.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Last Price-

Change

Bid33.5

Ask37.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid28.5

Ask32.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid23.5

Ask27.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid18.5

Ask23.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid13.5

Ask17.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid8.5

Ask13.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid4

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid0.25

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid2.75

Ask6.9

volume0

Intrest0

Last Price0.45Sep 15, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Strike

105

Last Price-

Change

Bid7.3

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

110

Last Price-

Change

Bid12.4

Ask16.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid17.3

Ask21.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

120

Last Price-

Change

Bid22.4

Ask26.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid27.4

Ask31.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid32.4

Ask36.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

135

Last Price-

Change

Bid37.4

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid42.4

Ask46.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

145

Last Price-

Change

Bid47.4

Ask51.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

150

Last Price-

Change

Bid52.4

Ask56.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

155

Last Price-

Change

Bid57.4

Ask61.5

volume0

Intrest0

Options Unusual Options Activity

Liberty Live Holdings Options

View Liberty Live Holdings (LLYVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

3.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0155.0

55.0

155.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid38.5

Ask42.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Last Price-

Change

Bid33.5

Ask37.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid28.5

Ask32.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid23.5

Ask27.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid18.5

Ask23.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid13.5

Ask17.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid8.5

Ask13.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid4

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid0.25

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid2.75

Ask6.9

volume0

Intrest0

Last Price0.45Sep 15, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Strike

105

Last Price-

Change

Bid7.3

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

110

Last Price-

Change

Bid12.4

Ask16.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid17.3

Ask21.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

120

Last Price-

Change

Bid22.4

Ask26.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid27.4

Ask31.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid32.4

Ask36.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

135

Last Price-

Change

Bid37.4

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid42.4

Ask46.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

145

Last Price-

Change

Bid47.4

Ask51.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

150

Last Price-

Change

Bid52.4

Ask56.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

155

Last Price-

Change

Bid57.4

Ask61.5

volume0

Intrest0