$44.76
0.210.47%
At close: -
$44.76
0.000.00%
After Hours: Jun 20, 5:45 PM EDT
Comments
Loading...
Lineage (NASDAQ:LINE) Stock, Option Chain
Option chain shows key data for Lineage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lineage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Strike
35
35
Last Price0.42May 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.68May 12, 2025
Change
-0%
Bid2.95
Ask6.9
volume0
Intrest0
Strike
40
40
Last Price0.46Jun 13, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest58
Last Price0.25Jun 17, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest63
Strike
45
45
Last Price0.05Jun 20, 2025
Change
0.6592.86%
Bid-
Ask1.25
volume1
Intrest65
Last Price0.15May 29, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest46
Strike
50
50
Last Price8.15Jun 02, 2025
Change
-0%
Bid3.1
Ask7.3
volume0
Intrest12
Last Price0.5May 29, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Strike
55
55
Last Price6.5Apr 30, 2025
Change
-0%
Bid8.1
Ask12.2
volume0
Intrest3
Last Price0.3May 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid13.1
Ask17.3
volume0
Intrest0
Last Price0.6Apr 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest89
Strike
65
65
Last Price-
Change
-
Bid18.1
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.1
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33.1
Ask37.3
volume0
Intrest0
