$11.86
-0.41-3.34%
At close: -
$11.86
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lifevantage (LFVN) ForecastNewsEarnings
Lifevantage (LFVN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLifevantage (NASDAQ:LFVN) Stock, Option Chain
Option chain shows key data for Lifevantage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lifevantage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid2.3
Ask6.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.6May 09, 2025
Change
00%
Bid1.3
Ask4
volume0
Intrest0
Strike
10
10
Last Price0.09May 12, 2025
Change
0.0112.5%
Bid0.05
Ask0.8
volume7
Intrest53
Last Price0.95May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
12.5
12.5
Last Price0.9May 12, 2025
Change
1.7566.04%
Bid-
Ask2.55
volume1
Intrest41
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest79
Strike
15
15
Last Price4.3Apr 29, 2025
Change
00%
Bid1.45
Ask5.2
volume0
Intrest13
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest81
Strike
17.5
17.5
Last Price5.8May 12, 2025
Change
1.2317.5%
Bid3.6
Ask5.9
volume595
Intrest4974
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask20.4
volume0
Intrest0
