Liftoff Mobile Options
View Liftoff Mobile (LFTO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.36Sep 29, 2026
Bid12.5
Ask16.4
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price13Sep 01, 2026
Bid10.1
Ask13.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.7
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.8
Ask8.6
volume0
Intrest0
Last Price0.15Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid2.3
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid0.05
Ask3.5
volume0
Intrest55
Last Price0.1Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest156
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest908
Last Price1Oct 15, 2026
Bid0.15
Ask1.35
volume11
Intrest1051
Last Price0.05Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest354
Last Price4.4Oct 12, 2026
Bid2.95
Ask3.3
volume0
Intrest163
Last Price0.05Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest656
Last Price7.2Oct 09, 2026
Bid5.4
Ask5.8
volume0
Intrest176
Last Price0.05Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest237
Last Price8.6Sep 22, 2026
Bid7.2
Ask10.2
volume0
Intrest0
Last Price0.15Sep 17, 2026
Bid-
Ask0.2
volume0
Intrest78
Last Price14.7Oct 09, 2026
Bid11.8
Ask15.2
volume0
Intrest1635
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price19.7Oct 09, 2026
Bid17.9
Ask18.3
volume0
Intrest55