$6.59
0.071.07%
At close: Sep 28, 5:00 PM EST
$6.58
0.060.92%
Pre-Market: 4:09 AM EST
Lifecore Biomedical Inc Option Chain
LFCRNASDAQ
M&A: Lifecore Biomedical (LFCR) announced it will be acquired by Webster Equity Partners on Monday, September 28, 2026 for $663.7M paid in cash
Lifecore Biomedical Options
View Lifecore Biomedical (LFCR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.7
Ask6.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.02Sep 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest20
Last Price1.55Sep 28, 2026
Change
-
Bid1.3
Ask1.95
volume0
Intrest22
Strike
5
5
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest99
Last Price0.03Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest206
Strike
7.5
7.5
Last Price1Sep 28, 2026
Change
-
Bid0.25
Ask1.5
volume0
Intrest4
