$7.29
0.466.73%
At close: -
$7.50
0.212.88%
After Hours: 7:43 PM EDT
Comments
Loading...
Lifecore Biomedical (LFCR) ForecastNewsEarnings
Lifecore Biomedical (LFCR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLifecore Biomedical (NASDAQ:LFCR) Stock, Option Chain
Option chain shows key data for Lifecore Biomedical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lifecore Biomedical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.39Apr 14, 2025
Change
00%
Bid1.7
Ask3.1
volume0
Intrest12
Strike
5
5
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price0.1May 01, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest897
Strike
7.5
7.5
Last Price1.35Apr 17, 2025
Change
00%
Bid0.5
Ask1.4
volume0
Intrest26
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
10
10
Last Price3.25May 01, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
