$47.18
0.080.17%
Last update: Sep 2, 10:42 AM
LB Pharmaceuticals Inc Option Chain
LBRXNASDAQ
LB Pharmaceuticals Options
View LB Pharmaceuticals (LBRX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Strike
22.5
22.5
Last Price0.6Jul 22, 2026
Change
-
Bid-
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
40
40
Last Price1.7Aug 13, 2026
Change
-
Bid-
Ask5
volume0
Intrest5
Last Price5.4Aug 28, 2026
Change
-
Bid1.8
Ask6
volume0
Intrest4
Strike
45
45
Last Price1.15Sep 01, 2026
Change
-
Bid0.9
Ask1.6
volume0
Intrest108
Last Price2.8Aug 25, 2026
Change
-
Bid0.3
Ask5
volume0
Intrest20
Strike
50
50
Last Price4.1Aug 31, 2026
Change
-
Bid1.5
Ask5.5
volume0
Intrest30
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5.5
Ask9.7
volume0
Intrest0
