$17.78
-0.01-0.06%
At close: Sep 11, 5:00 PM EST
$17.78
N/A
After Hours: 5:23 PM EST
Kenvue Inc Option Chain
KVUENYSE
Dividend: The dividend Ex-Date is in 9 days
Kenvue Options
View Kenvue (KVUE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.10
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16Sep 03, 2026
Change
-0%
Bid13.75
Ask16.85
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.91Sep 11, 2026
Change
17.19%
Bid11.75
Ask14.1
volume1
Intrest12
Strike
5
5
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.07
volume12
Intrest0
Last Price11.05Aug 11, 2026
Change
-0%
Bid9.2
Ask11.85
volume0
Intrest1
Strike
8
8
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.08
volume3
Intrest148
Last Price8.59Sep 01, 2026
Change
-0%
Bid7.2
Ask8.75
volume0
Intrest66
Strike
10
10
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.09
volume225
Intrest450
Last Price-
Change
-
Bid6.2
Ask8.85
volume0
Intrest0
Strike
11
11
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.14
volume32
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.85
volume0
Intrest0
Strike
12
12
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.45
volume93
Intrest0
Last Price6.3Aug 24, 2026
Change
-0%
Bid4.15
Ask6.85
volume0
Intrest5
Strike
13
13
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.07
volume14
Intrest2332
Last Price-
Change
-
Bid3.65
Ask6.35
volume0
Intrest0
Strike
13.5
13.5
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.06
volume34
Intrest0
Last Price-
Change
-
Bid3.15
Ask5.85
volume0
Intrest0
Strike
14
14
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.07
volume22
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.35
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.12
volume39
Intrest0
Last Price3.12Sep 09, 2026
Change
-0%
Bid2.29
Ask3.7
volume0
Intrest105
Strike
15
15
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.12
volume58
Intrest1098
Last Price-
Change
-
Bid1.66
Ask4.5
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.11
volume18
Intrest0
Last Price1.82Sep 10, 2026
Change
-0%
Bid1.17
Ask4.1
volume0
Intrest0
Strike
16
16
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.43
volume103
Intrest0
Last Price-
Change
-
Bid0.82
Ask2.99
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.29
volume32
Intrest30
Last Price0.88Sep 11, 2026
Change
1.5163.18%
Bid0.41
Ask1.33
volume3
Intrest1
Strike
17
17
Last Price0.03Sep 11, 2026
Change
0.0457.14%
Bid0.01
Ask0.05
volume12
Intrest255
Last Price0.35Sep 11, 2026
Change
0.0920.45%
Bid0.11
Ask0.63
volume5
Intrest35
Strike
17.5
17.5
Last Price0.12Sep 11, 2026
Change
0.0220%
Bid-
Ask0.16
volume11
Intrest71
Last Price0.06Sep 11, 2026
Change
0.0857.14%
Bid-
Ask0.15
volume142
Intrest9868
Strike
18
18
Last Price0.28Sep 11, 2026
Change
0.126.32%
Bid-
Ask0.35
volume11
Intrest5896
Last Price0.1Sep 11, 2026
Change
0.2672.22%
Bid0.02
Ask0.19
volume32
Intrest13
Strike
18.5
18.5
Last Price0.75Sep 11, 2026
Change
0.2550%
Bid0.6
Ask1.02
volume1
Intrest51
Last Price0.03Sep 11, 2026
Change
0.0150%
Bid-
Ask0.03
volume38
Intrest5396
Strike
19
19
Last Price1.4Sep 11, 2026
Change
0.526.32%
Bid0.9
Ask1.47
volume3
Intrest801
Last Price0.06Sep 11, 2026
Change
0.04200%
Bid-
Ask0.08
volume18
Intrest505
Strike
19.5
19.5
Last Price1.72Sep 10, 2026
Change
-0%
Bid1.2
Ask3.7
volume0
Intrest1
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.01
volume126
Intrest10868
Strike
20
20
Last Price1.45Sep 08, 2026
Change
-0%
Bid2.15
Ask2.44
volume0
Intrest475
Last Price0.07Sep 11, 2026
Change
0.0240%
Bid-
Ask0.07
volume2
Intrest102
Strike
20.5
20.5
Last Price-
Change
-
Bid0.74
Ask4.7
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
0.0250%
Bid-
Ask0.06
volume1
Intrest535
Strike
21
21
Last Price-
Change
-
Bid1.24
Ask5.2
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
-
Bid-
Ask0.07
volume2
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid1.74
Ask5.7
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest1676
Strike
22
22
Last Price3.16Aug 19, 2026
Change
-0%
Bid3.5
Ask5.1
volume0
Intrest40
Last Price0.07Sep 11, 2026
Change
0.06600%
Bid-
Ask0.07
volume1
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid2.65
Ask6.7
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
-
Bid-
Ask0.07
volume2
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.25
Ask7.2
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
-
Bid-
Ask0.07
volume7
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid3.75
Ask7.7
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
-
Bid-
Ask0.07
volume2
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.25
Ask8.2
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
-
Bid-
Ask0.07
volume24
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.75
Ask8.7
volume0
Intrest0
Last Price0.09Sep 11, 2026
Change
0.08800%
Bid-
Ask0.09
volume6
Intrest6348
Strike
25
25
Last Price7.67Apr 21, 2026
Change
-0%
Bid5.25
Ask9.2
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
-
Bid-
Ask0.06
volume27
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.25
Ask10.2
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest11685
Strike
27
27
Last Price-
Change
-
Bid7.25
Ask11.2
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.01
volume3
Intrest4550
Strike
30
30
Last Price-
Change
-
Bid10.25
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest83
Strike
32
32
Last Price-
Change
-
Bid12.25
Ask16.2
volume0
Intrest0
