$23.98
0.020.08%
At close: -
$23.98
0.000.00%
After Hours: May 2, 6:29 PM EDT
Comments
Loading...
Kenvue (NYSE:KVUE) Stock, Option Chain
Option chain shows key data for Kenvue's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Kenvue.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.45
Ask11.95
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.65Apr 21, 2025
Change
00%
Bid8.3
Ask10.95
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.33Apr 30, 2025
Change
00%
Bid7.8
Ask10.45
volume0
Intrest2
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.93Apr 30, 2025
Change
00%
Bid7.25
Ask9.8
volume0
Intrest12
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.45
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.95
volume0
Intrest0
Strike
17
17
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask8.45
volume0
Intrest0
Strike
17.5
17.5
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Strike
18.5
18.5
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price4.56Apr 29, 2025
Change
00%
Bid4.3
Ask7.05
volume0
Intrest2
Strike
19
19
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price4.16Apr 29, 2025
Change
00%
Bid3.95
Ask5.95
volume0
Intrest2
Strike
19.5
19.5
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price-
Change
-
Bid3.3
Ask6.05
volume0
Intrest0
Strike
20
20
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price-
Change
-
Bid2.8
Ask5.55
volume0
Intrest0
Strike
20.5
20.5
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price1.99Apr 28, 2025
Change
00%
Bid2.3
Ask5.05
volume0
Intrest1
Strike
21
21
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price1.53Apr 28, 2025
Change
00%
Bid1.8
Ask3.65
volume0
Intrest2
Strike
21.5
21.5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price1.8May 02, 2025
Change
0.1911.8%
Bid1.31
Ask3.1
volume20
Intrest25
Strike
22
22
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest157
Last Price1.26May 02, 2025
Change
0.65106.56%
Bid0.8
Ask1.98
volume3
Intrest397
Strike
22.5
22.5
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest130
Last Price1.01May 01, 2025
Change
00%
Bid0.78
Ask1.6
volume0
Intrest1298
Strike
23
23
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1499
Last Price0.61May 02, 2025
Change
0.0917.31%
Bid0.26
Ask2.16
volume8144
Intrest8477
Strike
23.5
23.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest151
Last Price0.08May 02, 2025
Change
0.0642.86%
Bid0.02
Ask0.08
volume2205
Intrest5393
Strike
24
24
Last Price0.18May 01, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest14
Last Price0.11May 02, 2025
Change
0.09450%
Bid-
Ask0.01
volume2
Intrest225
Strike
24.5
24.5
Last Price2.1Apr 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
25
25
Last Price1.04May 02, 2025
Change
0.5635%
Bid0.04
Ask2.69
volume3
Intrest3
Last Price0.01May 02, 2025
Change
0.2496%
Bid-
Ask0.02
volume6
Intrest3
Strike
25.5
25.5
Last Price-
Change
-
Bid0.94
Ask2.94
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid1.36
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price3.82Apr 30, 2025
Change
00%
Bid2.1
Ask3.95
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
27
27
Last Price4.22Apr 30, 2025
Change
00%
Bid2.45
Ask5.05
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid2.95
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price5.42Apr 29, 2025
Change
00%
Bid3.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28.5
28.5
Last Price5.82Apr 29, 2025
Change
00%
Bid3.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.4
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest245
Strike
30
30
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
