SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,823.80+0.10%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Korro Bio Inc Option Chain

KRRONASDAQ

Trade with Public

$14.75

0.020.14%

Last update: Nov 6, 4:26 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Thu Nov 5th, before the market open

Options Unusual Options Activity

Korro Bio Options

View Korro Bio (KRRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.5

Ask14.5

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid8

Ask12.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price1.35Oct 19, 2026

Change

-0%

Bid7

Ask7.6

volume0

Intrest200

Strike

7.5

Last Price0.3Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price0.45Oct 19, 2026

Change

-0%

Bid3

Ask7.5

volume0

Intrest60

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price1.1Oct 22, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest5

Strike

12.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price2.15Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price0.3Oct 28, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest48

Strike

17.5

Last Price-

Change

Bid0.5

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid3

Ask7

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest5

Strike

22.5

Last Price-

Change

Bid5.5

Ask9.5

volume0

Intrest0

Options Unusual Options Activity

Korro Bio Options

View Korro Bio (KRRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.5

Ask14.5

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid8

Ask12.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price1.35Oct 19, 2026

Change

-0%

Bid7

Ask7.6

volume0

Intrest200

Strike

7.5

Last Price0.3Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price0.45Oct 19, 2026

Change

-0%

Bid3

Ask7.5

volume0

Intrest60

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price1.1Oct 22, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest5

Strike

12.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price2.15Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price0.3Oct 28, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest48

Strike

17.5

Last Price-

Change

Bid0.5

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid3

Ask7

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest5

Strike

22.5

Last Price-

Change

Bid5.5

Ask9.5

volume0

Intrest0