SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,661.10+0.29%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Karman Holdings Inc Option Chain

KRMNNYSE

Trade with Public

$39.95

-1.74-4.17%

Last update: Oct 30, 5:38 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 4 days from now on Thu Nov 5th, after the market close

Conference Call: Conference call scheduled in 4 days at 4:30 PM

Click to view the webcast

Options Unusual Options Activity

Karman Holdings Options

View Karman Holdings (KRMN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

1.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.055.0

20.0

55.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid17.9

Ask22

volume0

Intrest0

Strike

Last Price0.22Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price-

Change

Bid15.9

Ask19

volume0

Intrest0

Strike

22.5

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest29

Last Price9.7Sep 30, 2026

Change

-0%

Bid13.6

Ask15.8

volume0

Intrest1

Strike

Last Price0.17Oct 30, 2026

Change

0.0213.33%

Bid0.1

Ask0.25

volume35

Intrest169

Last Price11.57Oct 29, 2026

Change

-0%

Bid9.3

Ask11.8

volume0

Intrest184

Strike

Last Price0.5Oct 30, 2026

Change

0.0921.95%

Bid0.4

Ask0.8

volume14

Intrest455

Last Price6.21Oct 30, 2026

Change

1.5920.38%

Bid5.9

Ask6.7

volume6

Intrest543

Strike

Last Price1.35Oct 30, 2026

Change

0.18%

Bid1

Ask1.75

volume11

Intrest574

Last Price3.53Oct 30, 2026

Change

1.1224.09%

Bid3.2

Ask3.8

volume87

Intrest734

Strike

Last Price3.76Oct 30, 2026

Change

0.6621.29%

Bid3.3

Ask3.7

volume4

Intrest76

Last Price1.69Oct 30, 2026

Change

0.7631.02%

Bid1.45

Ask2

volume6

Intrest541

Strike

Last Price9Oct 28, 2026

Change

-0%

Bid5.6

Ask7.9

volume0

Intrest14

Last Price1Oct 30, 2026

Change

0.2520%

Bid0.55

Ask1.1

volume61

Intrest137

Strike

Last Price-

Change

Bid9.7

Ask11.9

volume0

Intrest0

Last Price0.15Oct 30, 2026

Change

0.4976.56%

Bid0.15

Ask0.6

volume1

Intrest56

Strike

Last Price-

Change

Bid14.2

Ask16.7

volume0

Intrest0

Options Unusual Options Activity

Karman Holdings Options

View Karman Holdings (KRMN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

1.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.055.0

20.0

55.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid17.9

Ask22

volume0

Intrest0

Strike

Last Price0.22Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price-

Change

Bid15.9

Ask19

volume0

Intrest0

Strike

22.5

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest29

Last Price9.7Sep 30, 2026

Change

-0%

Bid13.6

Ask15.8

volume0

Intrest1

Strike

Last Price0.17Oct 30, 2026

Change

0.0213.33%

Bid0.1

Ask0.25

volume35

Intrest169

Last Price11.57Oct 29, 2026

Change

-0%

Bid9.3

Ask11.8

volume0

Intrest184

Strike

Last Price0.5Oct 30, 2026

Change

0.0921.95%

Bid0.4

Ask0.8

volume14

Intrest455

Last Price6.21Oct 30, 2026

Change

1.5920.38%

Bid5.9

Ask6.7

volume6

Intrest543

Strike

Last Price1.35Oct 30, 2026

Change

0.18%

Bid1

Ask1.75

volume11

Intrest574

Last Price3.53Oct 30, 2026

Change

1.1224.09%

Bid3.2

Ask3.8

volume87

Intrest734

Strike

Last Price3.76Oct 30, 2026

Change

0.6621.29%

Bid3.3

Ask3.7

volume4

Intrest76

Last Price1.69Oct 30, 2026

Change

0.7631.02%

Bid1.45

Ask2

volume6

Intrest541

Strike

Last Price9Oct 28, 2026

Change

-0%

Bid5.6

Ask7.9

volume0

Intrest14

Last Price1Oct 30, 2026

Change

0.2520%

Bid0.55

Ask1.1

volume61

Intrest137

Strike

Last Price-

Change

Bid9.7

Ask11.9

volume0

Intrest0

Last Price0.15Oct 30, 2026

Change

0.4976.56%

Bid0.15

Ask0.6

volume1

Intrest56

Strike

Last Price-

Change

Bid14.2

Ask16.7

volume0

Intrest0