$40.42
-0.67-1.63%
At close: Sep 2, 5:00 PM EST
$40.53
0.110.27%
After Hours: 6:16 PM EST
Karman Holdings Inc Option Chain
KRMNNYSE
M&A: Walker Precision Engineering was acquired by Karman Holdings (KRMN) on Tuesday, September 1, 2026 for $94M
Karman Holdings Options
View Karman Holdings (KRMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.13
P/C Ratio (OI)
1.11
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price23.48Jun 10, 2026
Change
-0%
Bid13.9
Ask17.4
volume0
Intrest5
Strike
25
25
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price29.32Aug 10, 2026
Change
-0%
Bid9.7
Ask11.9
volume0
Intrest29
Strike
30
30
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest26
Last Price7.75Aug 31, 2026
Change
-0%
Bid5.3
Ask7
volume0
Intrest33
Strike
35
35
Last Price0.37Sep 02, 2026
Change
0.012.63%
Bid0.3
Ask0.6
volume44
Intrest179
Last Price2.4Sep 02, 2026
Change
0.825%
Bid2.15
Ask2.7
volume76
Intrest59
Strike
40
40
Last Price1.85Sep 02, 2026
Change
0.052.78%
Bid1.6
Ask2.25
volume72
Intrest290
Last Price0.63Sep 02, 2026
Change
0.3233.68%
Bid0.35
Ask0.95
volume26
Intrest50
Strike
45
45
Last Price4.33Sep 01, 2026
Change
-0%
Bid4.3
Ask6.1
volume0
Intrest475
Last Price0.18Sep 02, 2026
Change
0.3264%
Bid0.1
Ask0.3
volume5
Intrest93
Strike
50
50
Last Price9.75Sep 02, 2026
Change
1.7521.88%
Bid8.9
Ask10.5
volume22
Intrest2250
Last Price0.05Sep 02, 2026
Change
0.0337.5%
Bid-
Ask0.05
volume12
Intrest340
Strike
55
55
Last Price9Aug 27, 2026
Change
-0%
Bid13.7
Ask16.4
volume0
Intrest34
Last Price0.05Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume2
Intrest613
Strike
60
60
Last Price9.8Aug 26, 2026
Change
-0%
Bid18.8
Ask20.9
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
0.0120%
Bid-
Ask0.2
volume1
Intrest267
Strike
65
65
Last Price11.75Aug 21, 2026
Change
-0%
Bid23.8
Ask25.7
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume3
Intrest262
Strike
70
70
Last Price22.78Aug 27, 2026
Change
-0%
Bid28.7
Ask30.6
volume0
Intrest209
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest124
Strike
75
75
Last Price32.8Sep 01, 2026
Change
-0%
Bid33.8
Ask35.6
volume0
Intrest0
Last Price0.37Sep 02, 2026
Change
0.341133.33%
Bid-
Ask1
volume1
Intrest207
Strike
80
80
Last Price33.81Jul 29, 2026
Change
-0%
Bid38.8
Ask40.8
volume0
Intrest18
Last Price0.63Aug 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest450
Strike
85
85
Last Price42.93Sep 01, 2026
Change
-0%
Bid43.8
Ask45.6
volume0
Intrest0
Last Price0.18Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest400
Strike
90
90
Last Price38.1Aug 20, 2026
Change
-0%
Bid48.5
Ask51.1
volume0
Intrest0
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest22
Strike
95
95
Last Price46.3Jul 16, 2026
Change
-0%
Bid53
Ask56.2
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1527
Strike
100
100
Last Price37.77May 06, 2026
Change
-0%
Bid58.6
Ask61
volume0
Intrest0
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest75
Strike
105
105
Last Price47.18May 11, 2026
Change
-0%
Bid63.5
Ask66.5
volume0
Intrest0
Last Price0.36Jun 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest123
Strike
110
110
Last Price52.01May 11, 2026
Change
-0%
Bid68.5
Ask71.1
volume0
Intrest0
Last Price0.5May 29, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest28
Strike
115
115
Last Price-
Change
-
Bid73.5
Ask76.1
volume0
Intrest0
Last Price0.57Jun 24, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest29
Strike
120
120
Last Price-
Change
-
Bid78
Ask81.1
volume0
Intrest0
Last Price0.75Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest311
Strike
125
125
Last Price-
Change
-
Bid83
Ask86.1
volume0
Intrest0
Last Price0.25Jul 15, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid88.3
Ask91.1
volume0
Intrest0
Last Price0.33Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid92.9
Ask96.1
volume0
Intrest0
Last Price0.4May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid97.9
Ask101.1
volume0
Intrest0
Last Price2.25Apr 13, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid102.9
Ask106.1
volume0
Intrest0
Last Price0.08Jun 17, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest57
Strike
150
150
Last Price-
Change
-
Bid107.9
Ask111.1
volume0
Intrest0
Last Price0.65May 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Strike
155
155
Last Price-
Change
-
Bid112.8
Ask116.1
volume0
Intrest0
Last Price0.75Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
160
160
Last Price-
Change
-
Bid117.9
Ask121.1
volume0
Intrest0
Last Price1May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid123.5
Ask126.1
volume0
Intrest0
Last Price1.1Apr 13, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid127.9
Ask130.9
volume0
Intrest0
